[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:9790":3,"stock:chart:9790:d:6m":19,"stock:chart:weekly:9790:1y":516},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"9790","福井コンピュータホールディングス","情報通信・サービスその他","prime","TRANSITION",3440,3420,0.005847953216374269,"2026-04-17T00:00:00+09:00","2026-04-17","現在値3,440円（+0.58%）、出来高25,800株でレンジ内推移。確定高値に接している状態だが、フェーズは確定（TRANSITION）と直近候補（UP?）が不一致。需給面からは明確なシグナルがないものの、UP?方向へ転じるためには確定高値を超える必要がある。ライン突破が次の注目ポイントとなる。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:07:17","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":491,"lastTradeDate":13},"1d","6M",[23,30,36,41,44,50,55,61,67,73,79,82,86,89,93,96,100,103,107,112,118,124,131,137,141,145,149,152,154,157,160,164,167,172,177,181,186,191,196,201,206,210,213,216,221,226,233,236,241,243,246,250,252,255,258,262,269,275,280,285,288,293,298,303,307,312,316,319,323,327,330,333,336,339,342,345,348,351,355,358,363,366,370,373,377,381,384,388,393,396,399,402,405,408,411,417,420,423,425,427,430,433,436,438,441,443,445,448,451,454,457,460,463,468,471,475,478,481,484,487,490],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",3110,3155,3100,3120,19500,{"time":31,"open":32,"high":33,"low":34,"close":26,"volume":35},"2025-10-21",3145,3160,3090,29100,{"time":37,"open":32,"high":38,"low":39,"close":39,"volume":40},"2025-10-22",3170,3135,26800,{"time":42,"open":34,"high":32,"low":34,"close":28,"volume":43},"2025-10-23",38800,{"time":45,"open":46,"high":47,"low":48,"close":25,"volume":49},"2025-10-24",3125,3130,3105,23800,{"time":51,"open":52,"high":53,"low":52,"close":33,"volume":54},"2025-10-27",3115,3165,25800,{"time":56,"open":57,"high":57,"low":58,"close":59,"volume":60},"2025-10-28",3150,3060,3065,47000,{"time":62,"open":63,"high":64,"low":65,"close":65,"volume":66},"2025-10-29",3070,3075,3020,64700,{"time":68,"open":69,"high":70,"low":71,"close":70,"volume":72},"2025-10-30",3015,3040,2985,216400,{"time":74,"open":75,"high":76,"low":77,"close":76,"volume":78},"2025-10-31",3050,3085,3035,32100,{"time":80,"open":34,"high":48,"low":59,"close":76,"volume":81},"2025-11-04",32600,{"time":83,"open":59,"high":84,"low":69,"close":59,"volume":85},"2025-11-05",3080,27300,{"time":87,"open":58,"high":84,"low":70,"close":70,"volume":88},"2025-11-06",27400,{"time":90,"open":70,"high":75,"low":65,"close":91,"volume":92},"2025-11-07",3045,21600,{"time":94,"open":75,"high":84,"low":75,"close":64,"volume":95},"2025-11-10",16200,{"time":97,"open":84,"high":34,"low":98,"close":34,"volume":99},"2025-11-11",3055,14300,{"time":101,"open":34,"high":47,"low":58,"close":84,"volume":102},"2025-11-12",27100,{"time":104,"open":27,"high":48,"low":64,"close":105,"volume":106},"2025-11-13",3095,16600,{"time":108,"open":105,"high":52,"low":109,"close":110,"volume":111},"2025-11-14",2900,2986,155000,{"time":113,"open":114,"high":115,"low":110,"close":116,"volume":117},"2025-11-17",2992,3030,3000,56200,{"time":119,"open":120,"high":120,"low":121,"close":122,"volume":123},"2025-11-18",3010,2914,2934,35600,{"time":125,"open":126,"high":127,"low":128,"close":129,"volume":130},"2025-11-19",2919,2950,2904,2932,29900,{"time":132,"open":133,"high":134,"low":133,"close":135,"volume":136},"2025-11-20",2933,2976,2963,18700,{"time":138,"open":139,"high":77,"low":139,"close":77,"volume":140},"2025-11-21",2920,28700,{"time":142,"open":63,"high":64,"low":143,"close":70,"volume":144},"2025-11-25",3025,20300,{"time":146,"open":48,"high":147,"low":76,"close":46,"volume":148},"2025-11-26",3175,52300,{"time":150,"open":32,"high":32,"low":27,"close":52,"volume":151},"2025-11-27",30900,{"time":153,"open":52,"high":46,"low":84,"close":27,"volume":85},"2025-11-28",{"time":155,"open":34,"high":48,"low":65,"close":77,"volume":156},"2025-12-01",22000,{"time":158,"open":77,"high":63,"low":120,"close":143,"volume":159},"2025-12-02",17700,{"time":161,"open":162,"high":115,"low":162,"close":120,"volume":163},"2025-12-03",3005,18000,{"time":165,"open":120,"high":98,"low":120,"close":120,"volume":166},"2025-12-04",18800,{"time":168,"open":71,"high":120,"low":169,"close":170,"volume":171},"2025-12-05",2970,2997,31100,{"time":173,"open":162,"high":77,"low":174,"close":175,"volume":176},"2025-12-08",2961,2980,31300,{"time":178,"open":169,"high":170,"low":122,"close":179,"volume":180},"2025-12-09",2948,43600,{"time":182,"open":134,"high":134,"low":183,"close":184,"volume":185},"2025-12-10",2939,2947,34900,{"time":187,"open":179,"high":179,"low":188,"close":189,"volume":190},"2025-12-11",2893,2922,61600,{"time":192,"open":193,"high":194,"low":193,"close":194,"volume":195},"2025-12-12",2945,2969,32300,{"time":197,"open":194,"high":198,"low":199,"close":198,"volume":200},"2025-12-15",2998,2967,20100,{"time":202,"open":198,"high":198,"low":203,"close":204,"volume":205},"2025-12-16",2956,2974,27600,{"time":207,"open":69,"high":70,"low":208,"close":65,"volume":209},"2025-12-17",2983,41800,{"time":211,"open":65,"high":27,"low":120,"close":76,"volume":212},"2025-12-18",41900,{"time":214,"open":34,"high":32,"low":84,"close":52,"volume":215},"2025-12-19",51000,{"time":217,"open":57,"high":218,"low":219,"close":53,"volume":220},"2025-12-22",3185,3140,42800,{"time":222,"open":218,"high":223,"low":218,"close":224,"volume":225},"2025-12-23",3260,3240,55400,{"time":227,"open":228,"high":229,"low":230,"close":231,"volume":232},"2025-12-24",3230,3235,3200,3225,28300,{"time":234,"open":228,"high":223,"low":231,"close":228,"volume":235},"2025-12-25",21300,{"time":237,"open":228,"high":224,"low":238,"close":239,"volume":240},"2025-12-26",3180,3195,25600,{"time":242,"open":239,"high":239,"low":57,"close":57,"volume":40},"2025-12-29",{"time":244,"open":47,"high":26,"low":52,"close":39,"volume":245},"2025-12-30",21500,{"time":247,"open":39,"high":248,"low":25,"close":39,"volume":249},"2026-01-05",3190,24200,{"time":251,"open":32,"high":238,"low":219,"close":32,"volume":144},"2026-01-06",{"time":253,"open":219,"high":248,"low":219,"close":33,"volume":254},"2026-01-07",24600,{"time":256,"open":38,"high":239,"low":53,"close":218,"volume":257},"2026-01-08",21100,{"time":259,"open":218,"high":223,"low":218,"close":260,"volume":261},"2026-01-09",3255,40600,{"time":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2026-01-13",3380,3400,3310,3340,83400,{"time":270,"open":271,"high":272,"low":273,"close":274,"volume":220},"2026-01-14",3360,3390,3345,3385,{"time":276,"open":264,"high":10,"low":277,"close":278,"volume":279},"2026-01-15",3350,3410,32200,{"time":281,"open":282,"high":283,"low":271,"close":282,"volume":284},"2026-01-16",3435,3450,36200,{"time":286,"open":265,"high":287,"low":274,"close":274,"volume":102},"2026-01-19",3425,{"time":289,"open":277,"high":290,"low":291,"close":277,"volume":292},"2026-01-20",3375,3300,36000,{"time":294,"open":295,"high":296,"low":295,"close":266,"volume":297},"2026-01-21",3280,3330,30100,{"time":299,"open":266,"high":300,"low":266,"close":301,"volume":302},"2026-01-22",3355,3325,22600,{"time":304,"open":272,"high":305,"low":300,"close":264,"volume":306},"2026-01-23",3395,24100,{"time":308,"open":301,"high":309,"low":229,"close":310,"volume":311},"2026-01-26",3335,3250,45200,{"time":313,"open":223,"high":314,"low":310,"close":223,"volume":315},"2026-01-27",3305,38700,{"time":317,"open":228,"high":224,"low":239,"close":230,"volume":318},"2026-01-28",29400,{"time":320,"open":230,"high":321,"low":33,"close":239,"volume":322},"2026-01-29",3215,27900,{"time":324,"open":239,"high":325,"low":33,"close":53,"volume":326},"2026-01-30",3205,27000,{"time":328,"open":33,"high":248,"low":27,"close":27,"volume":329},"2026-02-02",51400,{"time":331,"open":46,"high":33,"low":52,"close":57,"volume":332},"2026-02-03",33300,{"time":334,"open":27,"high":52,"low":77,"close":59,"volume":335},"2026-02-04",77800,{"time":337,"open":105,"high":33,"low":84,"close":39,"volume":338},"2026-02-05",35500,{"time":340,"open":39,"high":39,"low":105,"close":28,"volume":341},"2026-02-06",28800,{"time":343,"open":230,"high":230,"low":105,"close":32,"volume":344},"2026-02-09",32500,{"time":346,"open":38,"high":224,"low":33,"close":347,"volume":130},"2026-02-10",3220,{"time":349,"open":347,"high":229,"low":218,"close":248,"volume":350},"2026-02-12",38000,{"time":352,"open":26,"high":353,"low":105,"close":219,"volume":354},"2026-02-13",3210,87200,{"time":356,"open":27,"high":229,"low":27,"close":230,"volume":357},"2026-02-16",92900,{"time":359,"open":224,"high":360,"low":230,"close":361,"volume":362},"2026-02-17",3275,3270,54500,{"time":364,"open":231,"high":266,"low":231,"close":295,"volume":365},"2026-02-18",41000,{"time":367,"open":360,"high":368,"low":229,"close":305,"volume":369},"2026-02-19",3415,111000,{"time":371,"open":277,"high":271,"low":291,"close":296,"volume":372},"2026-02-20",64000,{"time":374,"open":296,"high":274,"low":375,"close":273,"volume":376},"2026-02-24",3320,69100,{"time":378,"open":273,"high":379,"low":260,"close":277,"volume":380},"2026-02-25",3365,57000,{"time":382,"open":267,"high":368,"low":296,"close":274,"volume":383},"2026-02-26",52200,{"time":385,"open":267,"high":386,"low":267,"close":282,"volume":387},"2026-02-27",3455,47500,{"time":389,"open":264,"high":390,"low":391,"close":287,"volume":392},"2026-03-02",3445,3370,49600,{"time":394,"open":9,"high":283,"low":277,"close":277,"volume":395},"2026-03-03",49300,{"time":397,"open":295,"high":277,"low":325,"close":361,"volume":398},"2026-03-04",75900,{"time":400,"open":267,"high":282,"low":266,"close":391,"volume":401},"2026-03-05",56000,{"time":403,"open":375,"high":386,"low":375,"close":278,"volume":404},"2026-03-06",54200,{"time":406,"open":271,"high":278,"low":375,"close":274,"volume":407},"2026-03-09",57600,{"time":409,"open":283,"high":283,"low":264,"close":10,"volume":410},"2026-03-10",42400,{"time":412,"open":413,"high":414,"low":415,"close":415,"volume":416},"2026-03-11",3460,3485,3430,31500,{"time":418,"open":264,"high":278,"low":277,"close":391,"volume":419},"2026-03-12",48000,{"time":421,"open":291,"high":274,"low":291,"close":277,"volume":422},"2026-03-13",62300,{"time":424,"open":277,"high":265,"low":267,"close":379,"volume":326},"2026-03-16",{"time":426,"open":368,"high":10,"low":379,"close":264,"volume":232},"2026-03-17",{"time":428,"open":368,"high":9,"low":265,"close":368,"volume":429},"2026-03-18",32800,{"time":431,"open":273,"high":265,"low":273,"close":379,"volume":432},"2026-03-19",48100,{"time":434,"open":260,"high":223,"low":218,"close":218,"volume":435},"2026-03-23",82500,{"time":437,"open":260,"high":266,"low":347,"close":229,"volume":419},"2026-03-24",{"time":439,"open":229,"high":310,"low":38,"close":38,"volume":440},"2026-03-25",76100,{"time":442,"open":239,"high":239,"low":219,"close":248,"volume":398},"2026-03-26",{"time":444,"open":248,"high":248,"low":53,"close":248,"volume":180},"2026-03-27",{"time":446,"open":91,"high":39,"low":70,"close":39,"volume":447},"2026-03-30",79300,{"time":449,"open":239,"high":239,"low":27,"close":27,"volume":450},"2026-03-31",46600,{"time":452,"open":53,"high":147,"low":46,"close":26,"volume":453},"2026-04-01",83700,{"time":455,"open":238,"high":321,"low":219,"close":147,"volume":456},"2026-04-02",64400,{"time":458,"open":325,"high":231,"low":147,"close":248,"volume":459},"2026-04-03",29200,{"time":461,"open":248,"high":325,"low":218,"close":325,"volume":462},"2026-04-06",32000,{"time":464,"open":325,"high":465,"low":325,"close":466,"volume":467},"2026-04-07",3265,3245,70300,{"time":469,"open":295,"high":266,"low":465,"close":314,"volume":470},"2026-04-08",69200,{"time":472,"open":314,"high":265,"low":473,"close":290,"volume":474},"2026-04-09",3290,71000,{"time":476,"open":274,"high":477,"low":391,"close":274,"volume":261},"2026-04-10",3405,{"time":479,"open":273,"high":264,"low":301,"close":290,"volume":480},"2026-04-13",49000,{"time":482,"open":290,"high":278,"low":290,"close":274,"volume":483},"2026-04-14",29700,{"time":485,"open":415,"high":413,"low":287,"close":287,"volume":486},"2026-04-15",33000,{"time":488,"open":283,"high":489,"low":10,"close":10,"volume":416},"2026-04-16",3470,{"time":13,"open":10,"high":413,"low":368,"close":9,"volume":54},{"swings":492,"phaseSegments":511},[493,495,497,498,499,500,501,502,503,504,505,506,507,508,509,510],{"time":37,"kind":494,"price":38},"H",{"time":68,"kind":496,"price":71},"L",{"time":101,"kind":494,"price":47},{"time":108,"kind":496,"price":109},{"time":146,"kind":494,"price":147},{"time":187,"kind":496,"price":188},{"time":222,"kind":494,"price":223},{"time":247,"kind":496,"price":25},{"time":281,"kind":494,"price":283},{"time":334,"kind":496,"price":77},{"time":385,"kind":494,"price":386},{"time":397,"kind":496,"price":325},{"time":412,"kind":494,"price":414},{"time":421,"kind":496,"price":291},{"time":428,"kind":494,"price":9},{"time":446,"kind":496,"price":70},[512,513,515],{"from":24,"to":83,"phase":8},{"from":83,"to":90,"phase":514},"DOWN",{"from":90,"to":18,"phase":8},{"code":4,"interval":517,"range":518,"candles":519,"indicators":664,"lastTradeDate":479},"1w","1Y",[520,526,530,534,537,541,544,547,551,554,557,562,566,569,572,575,578,581,584,588,591,594,597,600,603,606,609,611,613,616,618,620,623,625,627,629,631,633,634,637,639,641,643,645,647,650,652,654,656,658,660,662],{"time":521,"open":522,"high":523,"low":390,"close":524,"volume":525},"2025-04-21",3530,3610,3490,102600,{"time":527,"open":524,"high":528,"low":361,"close":291,"volume":529},"2025-04-28",3510,112800,{"time":531,"open":314,"high":532,"low":360,"close":390,"volume":533},"2025-05-05",3585,294300,{"time":535,"open":53,"high":228,"low":204,"close":59,"volume":536},"2025-05-12",307800,{"time":538,"open":27,"high":53,"low":539,"close":91,"volume":540},"2025-05-19",2996,159600,{"time":542,"open":64,"high":25,"low":69,"close":75,"volume":543},"2025-05-26",146700,{"time":545,"open":115,"high":63,"low":162,"close":162,"volume":546},"2025-06-02",114800,{"time":548,"open":91,"high":59,"low":549,"close":162,"volume":550},"2025-06-09",2988,148600,{"time":552,"open":143,"high":47,"low":116,"close":91,"volume":553},"2025-06-16",248800,{"time":555,"open":91,"high":34,"low":199,"close":549,"volume":556},"2025-06-23",214100,{"time":558,"open":65,"high":91,"low":559,"close":560,"volume":561},"2025-06-30",2931,2968,210800,{"time":563,"open":175,"high":27,"low":564,"close":59,"volume":565},"2025-07-07",2979,177300,{"time":567,"open":76,"high":46,"low":75,"close":76,"volume":568},"2025-07-14",109600,{"time":570,"open":52,"high":28,"low":162,"close":70,"volume":571},"2025-07-21",95100,{"time":573,"open":63,"high":147,"low":183,"close":33,"volume":574},"2025-07-28",209000,{"time":576,"open":48,"high":321,"low":58,"close":59,"volume":577},"2025-08-04",170800,{"time":579,"open":230,"high":314,"low":52,"close":230,"volume":580},"2025-08-11",260400,{"time":582,"open":230,"high":277,"low":230,"close":277,"volume":583},"2025-08-18",131000,{"time":585,"open":267,"high":278,"low":291,"close":586,"volume":587},"2025-08-25",3315,137900,{"time":589,"open":360,"high":266,"low":325,"close":310,"volume":590},"2025-09-01",123300,{"time":592,"open":465,"high":415,"low":228,"close":466,"volume":593},"2025-09-08",183100,{"time":595,"open":360,"high":264,"low":465,"close":267,"volume":596},"2025-09-15",113600,{"time":598,"open":391,"high":10,"low":291,"close":278,"volume":599},"2025-09-22",111900,{"time":601,"open":379,"high":278,"low":223,"close":291,"volume":602},"2025-09-29",162900,{"time":604,"open":391,"high":272,"low":321,"close":347,"volume":605},"2025-10-06",177200,{"time":607,"open":26,"high":239,"low":58,"close":84,"volume":608},"2025-10-13",105500,{"time":24,"open":25,"high":38,"low":34,"close":25,"volume":610},138000,{"time":51,"open":52,"high":53,"low":71,"close":76,"volume":612},386000,{"time":614,"open":34,"high":48,"low":69,"close":91,"volume":615},"2025-11-03",108900,{"time":94,"open":75,"high":47,"low":109,"close":110,"volume":617},229200,{"time":113,"open":114,"high":77,"low":128,"close":77,"volume":619},169100,{"time":621,"open":63,"high":147,"low":143,"close":27,"volume":622},"2025-11-24",130800,{"time":155,"open":34,"high":48,"low":169,"close":170,"volume":624},107600,{"time":173,"open":162,"high":77,"low":188,"close":194,"volume":626},203700,{"time":197,"open":194,"high":32,"low":203,"close":52,"volume":628},182400,{"time":217,"open":57,"high":223,"low":219,"close":239,"volume":630},173400,{"time":242,"open":239,"high":239,"low":52,"close":39,"volume":632},48300,{"time":247,"open":39,"high":223,"low":25,"close":260,"volume":622},{"time":635,"open":264,"high":283,"low":266,"close":282,"volume":636},"2026-01-12",194600,{"time":286,"open":265,"high":287,"low":295,"close":264,"volume":638},139900,{"time":308,"open":301,"high":309,"low":33,"close":53,"volume":640},168200,{"time":328,"open":33,"high":248,"low":77,"close":28,"volume":642},226800,{"time":343,"open":230,"high":224,"low":105,"close":219,"volume":644},187600,{"time":356,"open":27,"high":368,"low":27,"close":296,"volume":646},363400,{"time":648,"open":296,"high":386,"low":260,"close":282,"volume":649},"2026-02-23",225800,{"time":389,"open":264,"high":386,"low":325,"close":278,"volume":651},285000,{"time":406,"open":271,"high":414,"low":291,"close":277,"volume":653},241800,{"time":424,"open":277,"high":9,"low":267,"close":379,"volume":655},136200,{"time":434,"open":260,"high":266,"low":219,"close":248,"volume":657},326100,{"time":446,"open":91,"high":231,"low":70,"close":248,"volume":659},303200,{"time":461,"open":248,"high":477,"low":218,"close":274,"volume":661},283100,{"time":479,"open":273,"high":489,"low":301,"close":9,"volume":663},169000,{"swings":665,"phaseSegments":680},[666,667,668,669,670,671,672,673,674,675,676,677,678,679],{"time":521,"kind":494,"price":523},{"time":535,"kind":496,"price":204},{"time":552,"kind":494,"price":47},{"time":558,"kind":496,"price":559},{"time":592,"kind":494,"price":415},{"time":94,"kind":496,"price":109},{"time":621,"kind":494,"price":147},{"time":173,"kind":496,"price":188},{"time":217,"kind":494,"price":223},{"time":247,"kind":496,"price":25},{"time":635,"kind":494,"price":283},{"time":328,"kind":496,"price":77},{"time":406,"kind":494,"price":414},{"time":446,"kind":496,"price":70},[681,684,687],{"from":682,"to":683,"phase":8},"2025-04-25","2025-05-09",{"from":683,"to":685,"phase":686},"2025-05-30","UP",{"from":685,"to":18,"phase":8}]