[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:9519":3,"stock:chart:9519:d:6m":19,"stock:chart:weekly:9519:1y":651},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"9519","レノバ","電気・ガス","prime","TRANSITION",1041,1079,-0.03521779425393883,"2026-04-17T00:00:00+09:00","2026-04-17","高値圏で確定高値960円を更新中だが、機関の空売り残高は増加しており、需給面での警戒感は拭えない。出来高は281万株とやや高い水準で、上昇は新規買いの介入によるものと考えられる。ただし、空売りの圧力が今後顕在化する可能性もあり、上値の持続性は注意が必要。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:07:17","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":624,"lastTradeDate":13},"1d","6M",[23,30,37,43,50,57,63,70,76,81,88,93,98,103,109,115,121,126,131,138,145,151,156,162,168,175,180,186,189,193,197,204,211,217,223,230,236,242,249,255,261,267,273,279,284,289,294,300,304,309,314,319,324,329,332,337,340,344,350,356,362,365,370,375,378,382,387,390,393,396,400,403,406,409,413,417,421,426,431,434,438,442,447,451,454,458,462,465,470,473,477,480,484,488,492,495,499,504,509,513,517,522,526,530,534,538,541,545,548,552,558,565,570,576,583,589,596,602,608,614,619],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",930,931,913,921,462100,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",927,940,910,918,542600,{"time":38,"open":39,"high":27,"low":40,"close":41,"volume":42},"2025-10-22",905,894,899,475100,{"time":44,"open":45,"high":46,"low":47,"close":48,"volume":49},"2025-10-23",885,898,878,882,760400,{"time":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-10-24",871,875,850,865,724200,{"time":58,"open":59,"high":60,"low":61,"close":55,"volume":62},"2025-10-27",868,879,861,473500,{"time":64,"open":65,"high":66,"low":67,"close":68,"volume":69},"2025-10-28",860,884,844,854,736300,{"time":71,"open":72,"high":72,"low":73,"close":74,"volume":75},"2025-10-29",842,813,817,608800,{"time":77,"open":74,"high":78,"low":74,"close":79,"volume":80},"2025-10-30",833,827,459900,{"time":82,"open":83,"high":84,"low":85,"close":86,"volume":87},"2025-10-31",824,849,819,829,490100,{"time":89,"open":86,"high":68,"low":90,"close":91,"volume":92},"2025-11-04",823,839,582900,{"time":94,"open":83,"high":95,"low":96,"close":86,"volume":97},"2025-11-05",832,791,698500,{"time":99,"open":100,"high":101,"low":85,"close":85,"volume":102},"2025-11-06",831,836,378000,{"time":104,"open":105,"high":106,"low":107,"close":106,"volume":108},"2025-11-07",816,835,812,434400,{"time":110,"open":111,"high":112,"low":113,"close":113,"volume":114},"2025-11-10",821,830,810,441600,{"time":116,"open":117,"high":117,"low":118,"close":119,"volume":120},"2025-11-11",870,807,820,1109300,{"time":122,"open":118,"high":105,"low":123,"close":124,"volume":125},"2025-11-12",798,814,603800,{"time":127,"open":113,"high":128,"low":129,"close":129,"volume":130},"2025-11-13",811,786,648700,{"time":132,"open":133,"high":134,"low":135,"close":136,"volume":137},"2025-11-14",774,806,771,797,515600,{"time":139,"open":140,"high":141,"low":142,"close":143,"volume":144},"2025-11-17",799,809,772,788,501300,{"time":146,"open":147,"high":123,"low":148,"close":149,"volume":150},"2025-11-18",789,780,785,432500,{"time":152,"open":153,"high":136,"low":154,"close":142,"volume":155},"2025-11-19",790,770,372700,{"time":157,"open":158,"high":129,"low":159,"close":160,"volume":161},"2025-11-20",782,765,767,436500,{"time":163,"open":164,"high":165,"low":166,"close":165,"volume":167},"2025-11-21",757,768,750,565200,{"time":169,"open":170,"high":171,"low":172,"close":173,"volume":174},"2025-11-25",773,779,762,769,590400,{"time":176,"open":177,"high":140,"low":148,"close":178,"volume":179},"2025-11-26",784,795,424400,{"time":181,"open":182,"high":183,"low":149,"close":184,"volume":185},"2025-11-27",792,801,787,311100,{"time":187,"open":149,"high":136,"low":149,"close":153,"volume":188},"2025-11-28",321500,{"time":190,"open":182,"high":182,"low":191,"close":159,"volume":192},"2025-12-01",764,320100,{"time":194,"open":159,"high":159,"low":195,"close":195,"volume":196},"2025-12-02",740,340000,{"time":198,"open":199,"high":200,"low":201,"close":202,"volume":203},"2025-12-03",739,744,719,720,442800,{"time":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2025-12-04",718,738,713,734,343400,{"time":212,"open":213,"high":214,"low":215,"close":215,"volume":216},"2025-12-05",727,732,706,476200,{"time":218,"open":215,"high":219,"low":220,"close":221,"volume":222},"2025-12-08",716,702,707,604700,{"time":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2025-12-09",700,714,699,703,345300,{"time":231,"open":232,"high":233,"low":234,"close":227,"volume":235},"2025-12-10",711,724,694,896100,{"time":237,"open":238,"high":225,"low":239,"close":240,"volume":241},"2025-12-11",697,663,679,772800,{"time":243,"open":244,"high":245,"low":246,"close":247,"volume":248},"2025-12-12",674,677,652,656,1232500,{"time":250,"open":251,"high":252,"low":253,"close":252,"volume":254},"2025-12-15",646,648,627,1081900,{"time":256,"open":257,"high":258,"low":259,"close":259,"volume":260},"2025-12-16",651,653,625,770700,{"time":262,"open":263,"high":263,"low":264,"close":265,"volume":266},"2025-12-17",630,617,626,632400,{"time":268,"open":269,"high":270,"low":269,"close":271,"volume":272},"2025-12-18",616,655,642,1156600,{"time":274,"open":257,"high":275,"low":276,"close":277,"volume":278},"2025-12-19",657,641,654,525100,{"time":280,"open":281,"high":282,"low":270,"close":270,"volume":283},"2025-12-22",661,668,558300,{"time":285,"open":286,"high":281,"low":287,"close":277,"volume":288},"2025-12-23",660,647,725300,{"time":290,"open":291,"high":234,"low":258,"close":292,"volume":293},"2025-12-24",658,681,1126600,{"time":295,"open":296,"high":297,"low":240,"close":298,"volume":299},"2025-12-25",688,693,692,402100,{"time":301,"open":296,"high":298,"low":292,"close":302,"volume":303},"2025-12-26",686,470800,{"time":305,"open":302,"high":298,"low":306,"close":307,"volume":308},"2025-12-29",678,690,438600,{"time":310,"open":225,"high":228,"low":311,"close":312,"volume":313},"2025-12-30",683,685,405000,{"time":315,"open":316,"high":312,"low":247,"close":317,"volume":318},"2026-01-05",680,659,923300,{"time":320,"open":321,"high":322,"low":291,"close":286,"volume":323},"2026-01-06",665,675,657700,{"time":325,"open":326,"high":327,"low":275,"close":291,"volume":328},"2026-01-07",664,676,723800,{"time":330,"open":291,"high":282,"low":258,"close":286,"volume":331},"2026-01-08",450500,{"time":333,"open":334,"high":240,"low":335,"close":282,"volume":336},"2026-01-09",669,667,534600,{"time":338,"open":339,"high":240,"low":247,"close":335,"volume":69},"2026-01-13",672,{"time":341,"open":281,"high":296,"low":317,"close":342,"volume":343},"2026-01-14",682,671800,{"time":345,"open":346,"high":214,"low":347,"close":348,"volume":349},"2026-01-15",689,684,726,985800,{"time":351,"open":352,"high":353,"low":220,"close":354,"volume":355},"2026-01-16",723,728,708,1067000,{"time":357,"open":352,"high":358,"low":359,"close":360,"volume":361},"2026-01-19",745,715,743,752500,{"time":363,"open":207,"high":195,"low":219,"close":348,"volume":364},"2026-01-20",907300,{"time":366,"open":232,"high":367,"low":221,"close":368,"volume":369},"2026-01-21",722,717,545800,{"time":371,"open":372,"high":373,"low":202,"close":233,"volume":374},"2026-01-22",730,735,479400,{"time":376,"open":213,"high":214,"low":219,"close":353,"volume":377},"2026-01-23",426700,{"time":379,"open":367,"high":367,"low":380,"close":380,"volume":381},"2026-01-26",696,541400,{"time":383,"open":384,"high":385,"low":347,"close":302,"volume":386},"2026-01-27",695,704,604200,{"time":388,"open":312,"high":296,"low":339,"close":347,"volume":389},"2026-01-28",476800,{"time":391,"open":316,"high":347,"low":282,"close":311,"volume":392},"2026-01-29",429000,{"time":394,"open":311,"high":298,"low":322,"close":346,"volume":395},"2026-01-30",379100,{"time":397,"open":346,"high":297,"low":398,"close":306,"volume":399},"2026-02-02",671,547900,{"time":401,"open":302,"high":384,"low":240,"close":347,"volume":402},"2026-02-03",523400,{"time":404,"open":296,"high":228,"low":311,"close":238,"volume":405},"2026-02-04",637100,{"time":407,"open":238,"high":215,"low":297,"close":297,"volume":408},"2026-02-05",416400,{"time":410,"open":312,"high":411,"low":282,"close":311,"volume":412},"2026-02-06",687,484100,{"time":414,"open":166,"high":415,"low":206,"close":233,"volume":416},"2026-02-09",766,1586400,{"time":418,"open":207,"high":419,"low":372,"close":195,"volume":420},"2026-02-10",748,633900,{"time":422,"open":358,"high":423,"low":199,"close":424,"volume":425},"2026-02-12",758,751,867400,{"time":427,"open":358,"high":428,"low":429,"close":233,"volume":430},"2026-02-13",746,712,647900,{"time":432,"open":214,"high":373,"low":232,"close":201,"volume":433},"2026-02-16",541600,{"time":435,"open":201,"high":436,"low":368,"close":424,"volume":437},"2026-02-17",760,1226800,{"time":439,"open":200,"high":149,"low":440,"close":133,"volume":441},"2026-02-18",742,944900,{"time":443,"open":142,"high":444,"low":445,"close":135,"volume":446},"2026-02-19",778,753,706200,{"time":448,"open":358,"high":358,"low":202,"close":449,"volume":450},"2026-02-20",721,967900,{"time":452,"open":202,"high":440,"low":221,"close":372,"volume":453},"2026-02-24",852600,{"time":455,"open":456,"high":348,"low":296,"close":296,"volume":457},"2026-02-25",725,1132600,{"time":459,"open":385,"high":208,"low":238,"close":460,"volume":461},"2026-02-26",710,851100,{"time":463,"open":220,"high":360,"low":225,"close":195,"volume":464},"2026-02-27",842700,{"time":466,"open":467,"high":468,"low":226,"close":206,"volume":469},"2026-03-02",731,733,704400,{"time":471,"open":219,"high":373,"low":296,"close":298,"volume":472},"2026-03-03",812400,{"time":474,"open":306,"high":234,"low":475,"close":321,"volume":476},"2026-03-04",650,1294500,{"time":478,"open":312,"high":429,"low":311,"close":298,"volume":479},"2026-03-05",961400,{"time":481,"open":384,"high":221,"low":312,"close":482,"volume":483},"2026-03-06",705,470400,{"time":485,"open":486,"high":316,"low":257,"close":245,"volume":487},"2026-03-09",670,1048400,{"time":489,"open":490,"high":202,"low":296,"close":368,"volume":491},"2026-03-10",691,945700,{"time":493,"open":213,"high":164,"low":202,"close":419,"volume":494},"2026-03-11",1144300,{"time":496,"open":199,"high":419,"low":208,"close":497,"volume":498},"2026-03-12",737,924700,{"time":500,"open":367,"high":501,"low":502,"close":158,"volume":503},"2026-03-13",783,709,2039500,{"time":505,"open":506,"high":101,"low":507,"close":119,"volume":508},"2026-03-16",800,794,3015200,{"time":510,"open":119,"high":54,"low":511,"close":107,"volume":512},"2026-03-17",802,1633900,{"time":514,"open":79,"high":515,"low":105,"close":86,"volume":516},"2026-03-18",838,1253400,{"time":518,"open":519,"high":520,"low":164,"close":423,"volume":521},"2026-03-19",803,808,1651600,{"time":523,"open":367,"high":524,"low":385,"close":436,"volume":525},"2026-03-23",761,2349400,{"time":527,"open":173,"high":171,"low":528,"close":419,"volume":529},"2026-03-24",736,910700,{"time":531,"open":170,"high":511,"low":173,"close":532,"volume":533},"2026-03-25",796,1056400,{"time":535,"open":532,"high":123,"low":173,"close":536,"volume":537},"2026-03-26",777,690400,{"time":539,"open":158,"high":113,"low":148,"close":183,"volume":540},"2026-03-27",1214900,{"time":542,"open":153,"high":46,"low":147,"close":543,"volume":544},"2026-03-30",876,4193200,{"time":546,"open":52,"high":45,"low":515,"close":515,"volume":547},"2026-03-31",2268800,{"time":549,"open":59,"high":550,"low":65,"close":60,"volume":551},"2026-04-01",896,1746800,{"time":553,"open":554,"high":555,"low":59,"close":556,"volume":557},"2026-04-02",874,895,891,1475700,{"time":559,"open":560,"high":561,"low":562,"close":563,"volume":564},"2026-04-03",902,960,901,925,2482800,{"time":566,"open":563,"high":567,"low":39,"close":568,"volume":569},"2026-04-06",951,908,1002200,{"time":571,"open":572,"high":573,"low":574,"close":41,"volume":575},"2026-04-07",907,909,855,1723600,{"time":577,"open":578,"high":579,"low":580,"close":581,"volume":582},"2026-04-08",929,950,917,926,1876600,{"time":584,"open":585,"high":586,"low":32,"close":587,"volume":588},"2026-04-09",932,991,979,1953700,{"time":590,"open":591,"high":592,"low":593,"close":594,"volume":595},"2026-04-10",998,1023,935,945,2138600,{"time":597,"open":561,"high":598,"low":599,"close":600,"volume":601},"2026-04-13",1006,952,997,2196200,{"time":603,"open":604,"high":592,"low":605,"close":606,"volume":607},"2026-04-14",996,977,1009,1829200,{"time":609,"open":610,"high":611,"low":612,"close":611,"volume":613},"2026-04-15",1020,1060,1016,1621300,{"time":615,"open":611,"high":616,"low":617,"close":10,"volume":618},"2026-04-16",1120,1059,2176400,{"time":13,"open":620,"high":621,"low":622,"close":9,"volume":623},1068,1073,1008,2816500,{"swings":625,"phaseSegments":649},[626,628,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648],{"time":71,"kind":627,"price":73},"L",{"time":89,"kind":629,"price":68},"H",{"time":94,"kind":627,"price":96},{"time":116,"kind":629,"price":117},{"time":163,"kind":627,"price":166},{"time":181,"kind":629,"price":183},{"time":268,"kind":627,"price":269},{"time":310,"kind":629,"price":228},{"time":330,"kind":627,"price":258},{"time":357,"kind":629,"price":358},{"time":410,"kind":627,"price":282},{"time":414,"kind":629,"price":415},{"time":432,"kind":627,"price":232},{"time":439,"kind":629,"price":149},{"time":455,"kind":627,"price":296},{"time":463,"kind":629,"price":360},{"time":474,"kind":627,"price":475},{"time":510,"kind":629,"price":54},{"time":523,"kind":627,"price":385},{"time":559,"kind":629,"price":561},{"time":571,"kind":627,"price":574},[650],{"from":24,"to":18,"phase":8},{"code":4,"interval":652,"range":653,"candles":654,"indicators":817,"lastTradeDate":597},"1w","1Y",[655,661,665,669,672,676,679,682,685,689,693,696,699,702,706,709,713,717,721,726,730,735,741,746,750,755,761,763,765,768,770,772,775,777,779,781,783,785,787,790,792,794,796,798,800,803,805,807,809,811,813,815],{"time":656,"open":657,"high":658,"low":659,"close":275,"volume":660},"2025-04-21",584,673,579,4057900,{"time":662,"open":663,"high":240,"low":276,"close":258,"volume":664},"2025-04-28",666,1782000,{"time":666,"open":258,"high":239,"low":667,"close":247,"volume":668},"2025-05-05",635,1127700,{"time":670,"open":291,"high":528,"low":275,"close":228,"volume":671},"2025-05-12",4731400,{"time":673,"open":307,"high":307,"low":674,"close":281,"volume":675},"2025-05-19",640,2578800,{"time":677,"open":275,"high":316,"low":276,"close":240,"volume":678},"2025-05-26",2467900,{"time":680,"open":398,"high":411,"low":271,"close":275,"volume":681},"2025-06-02",3272200,{"time":683,"open":335,"high":238,"low":252,"close":252,"volume":684},"2025-06-09",3167000,{"time":686,"open":257,"high":286,"low":687,"close":265,"volume":688},"2025-06-16",612,5268200,{"time":690,"open":265,"high":239,"low":691,"close":251,"volume":692},"2025-06-23",622,2988000,{"time":694,"open":475,"high":424,"low":276,"close":166,"volume":695},"2025-06-30",4562800,{"time":697,"open":419,"high":96,"low":226,"close":195,"volume":698},"2025-07-07",4402300,{"time":700,"open":195,"high":444,"low":384,"close":219,"volume":701},"2025-07-14",2867700,{"time":703,"open":352,"high":704,"low":429,"close":209,"volume":705},"2025-07-21",756,1855400,{"time":707,"open":467,"high":166,"low":490,"close":348,"volume":708},"2025-07-28",2398900,{"time":710,"open":226,"high":711,"low":208,"close":134,"volume":712},"2025-08-04",846,4579700,{"time":714,"open":124,"high":715,"low":444,"close":83,"volume":716},"2025-08-11",828,3645800,{"time":718,"open":106,"high":719,"low":134,"close":554,"volume":720},"2025-08-18",877,3616800,{"time":722,"open":723,"high":724,"low":91,"close":574,"volume":725},"2025-08-25",904,938,7358200,{"time":727,"open":68,"high":41,"low":728,"close":40,"volume":729},"2025-09-01",837,4664400,{"time":731,"open":579,"high":732,"low":733,"close":599,"volume":734},"2025-09-08",967,900,5685400,{"time":736,"open":737,"high":738,"low":585,"close":739,"volume":740},"2025-09-15",980,1025,987,7499700,{"time":742,"open":604,"high":743,"low":724,"close":744,"volume":745},"2025-09-22",999,969,3625100,{"time":747,"open":587,"high":748,"low":66,"close":599,"volume":749},"2025-09-29",986,4098300,{"time":751,"open":752,"high":568,"low":753,"close":543,"volume":754},"2025-10-06",862,805,7312600,{"time":756,"open":757,"high":758,"low":68,"close":759,"volume":760},"2025-10-13",863,965,915,3642300,{"time":24,"open":25,"high":33,"low":54,"close":55,"volume":762},2964400,{"time":58,"open":59,"high":66,"low":73,"close":86,"volume":764},2768600,{"time":766,"open":86,"high":68,"low":96,"close":106,"volume":767},"2025-11-03",2093800,{"time":110,"open":111,"high":117,"low":135,"close":136,"volume":769},3319000,{"time":139,"open":140,"high":141,"low":166,"close":165,"volume":771},2308200,{"time":773,"open":170,"high":183,"low":172,"close":153,"volume":774},"2025-11-24",1647400,{"time":190,"open":182,"high":182,"low":215,"close":215,"volume":776},1922500,{"time":218,"open":215,"high":233,"low":246,"close":247,"volume":778},3851400,{"time":250,"open":251,"high":275,"low":269,"close":277,"volume":780},4166700,{"time":280,"open":281,"high":234,"low":287,"close":302,"volume":782},3283100,{"time":305,"open":302,"high":228,"low":306,"close":312,"volume":784},843600,{"time":315,"open":316,"high":312,"low":258,"close":282,"volume":786},3289900,{"time":788,"open":339,"high":214,"low":247,"close":354,"volume":789},"2026-01-12",3460900,{"time":357,"open":352,"high":358,"low":221,"close":353,"volume":791},3111700,{"time":379,"open":367,"high":367,"low":282,"close":346,"volume":793},2430500,{"time":397,"open":346,"high":215,"low":282,"close":311,"volume":795},2608900,{"time":414,"open":166,"high":415,"low":429,"close":233,"volume":797},3735600,{"time":432,"open":214,"high":149,"low":232,"close":449,"volume":799},4387400,{"time":801,"open":202,"high":360,"low":296,"close":195,"volume":802},"2026-02-23",3679000,{"time":466,"open":467,"high":373,"low":475,"close":482,"volume":804},4243100,{"time":485,"open":486,"high":501,"low":257,"close":158,"volume":806},6102600,{"time":505,"open":506,"high":54,"low":164,"close":423,"volume":808},7554100,{"time":523,"open":367,"high":113,"low":385,"close":183,"volume":810},6221800,{"time":542,"open":153,"high":561,"low":147,"close":563,"volume":812},12167300,{"time":566,"open":563,"high":592,"low":574,"close":594,"volume":814},8694700,{"time":597,"open":561,"high":616,"low":599,"close":9,"volume":816},10639600,{"swings":818,"phaseSegments":827},[819,820,821,822,823,824,825,826],{"time":670,"kind":629,"price":528},{"time":686,"kind":627,"price":687},{"time":697,"kind":629,"price":96},{"time":707,"kind":627,"price":490},{"time":736,"kind":629,"price":738},{"time":250,"kind":627,"price":269},{"time":432,"kind":629,"price":149},{"time":466,"kind":627,"price":475},[828,831,833],{"from":829,"to":830,"phase":8},"2025-04-25","2025-10-03",{"from":830,"to":51,"phase":832},"UP",{"from":51,"to":18,"phase":8}]