[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:9501":3,"stock:chart:9501:d:6m":19,"stock:chart:weekly:9501:1y":822},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"9501","東京電力ホールディングス","電気・ガス","prime","TRANSITION",624,638,-0.0219435736677116,"2026-04-17T00:00:00+09:00","2026-04-17","本日は下落で終了し、確定フェーズはTRANSITIONながら直近はDOWN?へと方向感が曖昧。機関の空売り残高は増加しており、上値に対する圧力が強さを増している。出来高は高い水準を維持しているものの、価格は下落しているため需給の悪化が顕著。確定安値621円を割らずに推移しているが、今後の下げ幅拡大に注意が必要。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:07:17","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":795,"lastTradeDate":13},"1d","6M",[23,29,36,43,50,57,64,71,78,84,91,97,104,111,117,124,131,138,144,151,158,164,170,177,184,191,198,204,210,216,223,230,236,242,249,256,262,269,276,283,290,297,303,309,315,322,328,335,341,348,354,360,366,373,380,386,392,398,404,411,418,425,432,439,446,453,459,466,473,480,487,494,500,506,512,519,526,532,539,546,553,560,566,573,580,586,592,598,605,610,617,622,628,635,642,648,655,662,666,672,677,683,690,695,700,705,711,718,724,729,735,740,746,752,756,761,768,774,780,785,791],{"time":24,"open":25,"high":26,"low":27,"close":26,"volume":28},"2025-10-20",808.7,811.4,791.3,72242400,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",814.3,823.8,782.5,790.6,81726700,{"time":37,"open":38,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",783.5,807.9,780,783,72531200,{"time":44,"open":45,"high":46,"low":47,"close":48,"volume":49},"2025-10-23",774.9,781.5,765.1,769.8,58331000,{"time":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-10-24",770,774.7,743.9,748.9,75087800,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",755.2,763,744.8,747.9,52106600,{"time":65,"open":66,"high":67,"low":68,"close":69,"volume":70},"2025-10-28",745,755.9,721.1,723,70891100,{"time":72,"open":73,"high":74,"low":75,"close":76,"volume":77},"2025-10-29",727.7,732.3,700.2,705.9,64672000,{"time":79,"open":80,"high":81,"low":80,"close":82,"volume":83},"2025-10-30",705,751.9,748.2,79559000,{"time":85,"open":86,"high":87,"low":88,"close":89,"volume":90},"2025-10-31",753.5,783.2,736.5,772.1,98647200,{"time":92,"open":93,"high":94,"low":95,"close":93,"volume":96},"2025-11-04",764.7,781.1,750.5,67361000,{"time":98,"open":99,"high":100,"low":101,"close":102,"volume":103},"2025-11-05",753.6,819,743.7,818.5,91078500,{"time":105,"open":106,"high":107,"low":108,"close":109,"volume":110},"2025-11-06",816.5,861.7,804.2,841.5,119371100,{"time":112,"open":113,"high":114,"low":100,"close":115,"volume":116},"2025-11-07",840,849.3,844,83911800,{"time":118,"open":119,"high":120,"low":121,"close":122,"volume":123},"2025-11-10",865,881.2,823.6,855,75810500,{"time":125,"open":126,"high":127,"low":128,"close":129,"volume":130},"2025-11-11",864.2,873,853.4,868,78798100,{"time":132,"open":133,"high":134,"low":135,"close":136,"volume":137},"2025-11-12",883,887.6,858.6,880,76029400,{"time":139,"open":140,"high":141,"low":133,"close":142,"volume":143},"2025-11-13",885,939.4,934.1,119521100,{"time":145,"open":146,"high":147,"low":148,"close":149,"volume":150},"2025-11-14",910,936.9,866,878,125312600,{"time":152,"open":153,"high":154,"low":155,"close":156,"volume":157},"2025-11-17",893,904.8,873.7,900,59235300,{"time":159,"open":160,"high":161,"low":162,"close":162,"volume":163},"2025-11-18",902.7,923.6,880.6,78406800,{"time":165,"open":166,"high":167,"low":168,"close":129,"volume":169},"2025-11-19",917.2,925.6,844.5,144761500,{"time":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2025-11-20",882.7,896.4,779.2,834,187369000,{"time":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2025-11-21",834.1,852.8,790,817.9,100309300,{"time":185,"open":186,"high":187,"low":188,"close":189,"volume":190},"2025-11-25",818,832.5,730.2,765.5,183140200,{"time":192,"open":193,"high":194,"low":195,"close":196,"volume":197},"2025-11-26",779.9,806.3,774.4,800.6,82999800,{"time":199,"open":200,"high":201,"low":202,"close":27,"volume":203},"2025-11-27",802,826.3,789,98986100,{"time":205,"open":206,"high":25,"low":207,"close":208,"volume":209},"2025-11-28",789.9,786.3,793,68335100,{"time":211,"open":212,"high":213,"low":214,"close":214,"volume":215},"2025-12-01",793.7,799,716,121433400,{"time":217,"open":218,"high":219,"low":220,"close":221,"volume":222},"2025-12-02",712.4,716.9,644,668.2,202068000,{"time":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2025-12-03",678.2,686.3,653.3,659.5,89234500,{"time":231,"open":227,"high":232,"low":233,"close":234,"volume":235},"2025-12-04",662.8,624.5,655.6,106134700,{"time":237,"open":232,"high":238,"low":239,"close":240,"volume":241},"2025-12-05",663.9,636.4,644.6,86410100,{"time":243,"open":244,"high":245,"low":246,"close":247,"volume":248},"2025-12-08",646,646.3,625.3,627.5,75596700,{"time":250,"open":251,"high":252,"low":253,"close":254,"volume":255},"2025-12-09",625,656.1,622.3,640.4,98094700,{"time":257,"open":258,"high":259,"low":260,"close":258,"volume":261},"2025-12-10",648,657,620.8,105720600,{"time":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-12-11",644.5,648.4,622.5,626.3,69567200,{"time":270,"open":271,"high":272,"low":273,"close":274,"volume":275},"2025-12-12",636.3,665.9,634.1,661,118679400,{"time":277,"open":278,"high":279,"low":280,"close":281,"volume":282},"2025-12-15",661.4,676.4,642,657.1,98426100,{"time":284,"open":285,"high":286,"low":287,"close":288,"volume":289},"2025-12-16",659.9,663,636,636.9,75440400,{"time":291,"open":292,"high":293,"low":294,"close":295,"volume":296},"2025-12-17",633.8,638.4,614,626,113702800,{"time":298,"open":299,"high":300,"low":247,"close":301,"volume":302},"2025-12-18",628.5,647,642.1,73102600,{"time":304,"open":305,"high":244,"low":306,"close":307,"volume":308},"2025-12-19",639.5,628.3,636.5,59324100,{"time":310,"open":220,"high":311,"low":312,"close":313,"volume":314},"2025-12-22",649.9,630.2,649.5,66002800,{"time":316,"open":317,"high":318,"low":319,"close":320,"volume":321},"2025-12-23",667.5,677.7,654.2,665,94011900,{"time":323,"open":324,"high":325,"low":265,"close":326,"volume":327},"2025-12-24",660.5,667.2,652.3,73261200,{"time":329,"open":330,"high":331,"low":332,"close":333,"volume":334},"2025-12-25",658,664.2,653.4,659,53507600,{"time":336,"open":337,"high":252,"low":338,"close":339,"volume":340},"2025-12-26",656,642.3,645.8,63136700,{"time":342,"open":343,"high":344,"low":345,"close":346,"volume":347},"2025-12-29",647.6,652.5,640.8,650,46669100,{"time":349,"open":350,"high":351,"low":258,"close":352,"volume":353},"2025-12-30",652,675.7,657.3,93144200,{"time":355,"open":356,"high":357,"low":358,"close":357,"volume":359},"2026-01-05",669.9,718,666,135081000,{"time":361,"open":362,"high":363,"low":364,"close":363,"volume":365},"2026-01-06",724,760,717.8,155913200,{"time":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-01-07",750,751,692.3,704.7,136650500,{"time":374,"open":375,"high":376,"low":377,"close":378,"volume":379},"2026-01-08",697.1,734.7,687,727.3,114912700,{"time":381,"open":382,"high":383,"low":384,"close":357,"volume":385},"2026-01-09",731,740.7,707.7,75282800,{"time":387,"open":376,"high":388,"low":389,"close":390,"volume":391},"2026-01-13",736.8,720.5,722,63648400,{"time":393,"open":394,"high":395,"low":396,"close":364,"volume":397},"2026-01-14",724.1,730,710.5,53028400,{"time":399,"open":400,"high":401,"low":402,"close":80,"volume":403},"2026-01-15",711.3,716.6,699.2,59341600,{"time":405,"open":406,"high":407,"low":408,"close":409,"volume":410},"2026-01-16",704.8,707.5,677.5,681.5,66688300,{"time":412,"open":413,"high":414,"low":415,"close":416,"volume":417},"2026-01-19",675,705.6,670.2,694.1,67525000,{"time":419,"open":420,"high":421,"low":422,"close":423,"volume":424},"2026-01-20",691.6,693.9,670.6,685.5,52766100,{"time":426,"open":427,"high":428,"low":429,"close":430,"volume":431},"2026-01-21",682.9,729.3,679.5,720.6,91837900,{"time":433,"open":434,"high":435,"low":436,"close":437,"volume":438},"2026-01-22",715.6,725.5,685.1,695.5,108848900,{"time":440,"open":441,"high":442,"low":443,"close":444,"volume":445},"2026-01-23",689,695.7,671.1,688,69350500,{"time":447,"open":448,"high":449,"low":450,"close":451,"volume":452},"2026-01-26",692.5,705.5,658.7,662,80094300,{"time":454,"open":455,"high":456,"low":457,"close":457,"volume":458},"2026-01-27",660,665.5,609.6,106047000,{"time":460,"open":461,"high":462,"low":463,"close":464,"volume":465},"2026-01-28",599.9,605.7,550.6,557.4,151035100,{"time":467,"open":468,"high":469,"low":470,"close":471,"volume":472},"2026-01-29",559.7,576.5,553.3,570.5,87476000,{"time":474,"open":475,"high":476,"low":477,"close":478,"volume":479},"2026-01-30",570,602,558,580.9,97335900,{"time":481,"open":482,"high":483,"low":484,"close":485,"volume":486},"2026-02-02",590.9,604.2,572.7,581.1,86222800,{"time":488,"open":489,"high":490,"low":491,"close":492,"volume":493},"2026-02-03",584.2,600.9,570.6,592.1,73082500,{"time":495,"open":496,"high":294,"low":497,"close":498,"volume":499},"2026-02-04",598.5,590.8,610,60579200,{"time":501,"open":502,"high":503,"low":504,"close":492,"volume":505},"2026-02-05",620,620.1,589,72459500,{"time":507,"open":508,"high":239,"low":509,"close":510,"volume":511},"2026-02-06",599,580.4,634,106436900,{"time":513,"open":514,"high":515,"low":516,"close":517,"volume":518},"2026-02-09",647.5,653,631.6,636.6,66338900,{"time":520,"open":521,"high":522,"low":523,"close":524,"volume":525},"2026-02-10",640.9,642.4,616.2,635.4,56096200,{"time":527,"open":287,"high":528,"low":529,"close":530,"volume":531},"2026-02-12",671.9,635.9,666.9,77609600,{"time":533,"open":534,"high":535,"low":536,"close":537,"volume":538},"2026-02-13",664.9,698.8,664.6,690.3,86581300,{"time":540,"open":541,"high":542,"low":543,"close":544,"volume":545},"2026-02-16",700.3,724.6,700,703.9,76889600,{"time":547,"open":548,"high":549,"low":550,"close":551,"volume":552},"2026-02-17",718.9,729.9,682.3,701,79540800,{"time":554,"open":555,"high":556,"low":557,"close":558,"volume":559},"2026-02-18",701.9,719,692,713.7,74473100,{"time":561,"open":562,"high":563,"low":564,"close":562,"volume":565},"2026-02-19",715,725.2,703.5,61123100,{"time":567,"open":568,"high":569,"low":570,"close":571,"volume":572},"2026-02-20",709.2,709.3,688.3,703.3,64956400,{"time":574,"open":575,"high":576,"low":577,"close":578,"volume":579},"2026-02-24",705.1,707.3,684.5,686.1,47244600,{"time":581,"open":582,"high":583,"low":584,"close":441,"volume":585},"2026-02-25",691,693.1,654.5,58442600,{"time":587,"open":588,"high":589,"low":590,"close":590,"volume":591},"2026-02-26",696,699.4,675.2,40907800,{"time":593,"open":594,"high":551,"low":595,"close":596,"volume":597},"2026-02-27",676,667,700.4,54577200,{"time":599,"open":600,"high":601,"low":602,"close":603,"volume":604},"2026-03-02",668,674.6,651.2,667.8,70340700,{"time":606,"open":607,"high":351,"low":524,"close":608,"volume":609},"2026-03-03",661.7,637.4,60488700,{"time":611,"open":612,"high":613,"low":614,"close":615,"volume":616},"2026-03-04",617.5,642.9,610.8,637.6,82817400,{"time":618,"open":274,"high":619,"low":265,"close":620,"volume":621},"2026-03-05",684,650.1,72694400,{"time":623,"open":620,"high":624,"low":625,"close":626,"volume":627},"2026-03-06",657.9,628.9,642.7,51744900,{"time":629,"open":630,"high":631,"low":632,"close":633,"volume":634},"2026-03-09",612.7,615.3,587.3,598.2,76743000,{"time":636,"open":637,"high":638,"low":639,"close":640,"volume":641},"2026-03-10",617,618.9,596.6,599.5,57691000,{"time":643,"open":644,"high":645,"low":646,"close":9,"volume":647},"2026-03-11",613.2,631.3,612,48495800,{"time":649,"open":650,"high":651,"low":652,"close":653,"volume":654},"2026-03-12",615,645.9,612.3,645,59530200,{"time":656,"open":657,"high":658,"low":659,"close":660,"volume":661},"2026-03-13",632.8,660.1,628,640.5,57316300,{"time":663,"open":659,"high":659,"low":664,"close":498,"volume":665},"2026-03-16",599.4,52959500,{"time":667,"open":668,"high":292,"low":669,"close":670,"volume":671},"2026-03-17",619.4,609.8,613.4,49006700,{"time":673,"open":660,"high":674,"low":675,"close":674,"volume":676},"2026-03-18",713.4,640.2,125195100,{"time":678,"open":679,"high":680,"low":681,"close":332,"volume":682},"2026-03-19",690.2,697.9,641.6,133003600,{"time":684,"open":685,"high":686,"low":687,"close":688,"volume":689},"2026-03-23",634.7,655.9,613,617.3,73851600,{"time":691,"open":692,"high":615,"low":693,"close":267,"volume":694},"2026-03-24",627.3,611.2,68083600,{"time":696,"open":245,"high":697,"low":698,"close":517,"volume":699},"2026-03-25",649,630.5,56961500,{"time":701,"open":287,"high":702,"low":523,"close":703,"volume":704},"2026-03-26",640.1,623.4,45160800,{"time":706,"open":707,"high":293,"low":708,"close":709,"volume":710},"2026-03-27",625.2,618.8,635.2,58761400,{"time":712,"open":713,"high":714,"low":715,"close":716,"volume":717},"2026-03-30",615.2,639,614.4,634.5,57846800,{"time":719,"open":10,"high":720,"low":721,"close":722,"volume":723},"2026-03-31",654.9,633.6,638.9,68725200,{"time":725,"open":726,"high":727,"low":626,"close":727,"volume":728},"2026-04-01",651.6,661.3,64518700,{"time":730,"open":232,"high":731,"low":732,"close":733,"volume":734},"2026-04-02",677.6,640.3,648.3,69989300,{"time":736,"open":737,"high":274,"low":738,"close":244,"volume":739},"2026-04-03",655,641.8,53909200,{"time":741,"open":742,"high":743,"low":744,"close":271,"volume":745},"2026-04-06",651,653.7,635.3,47908200,{"time":747,"open":748,"high":300,"low":749,"close":750,"volume":751},"2026-04-07",635,620.9,624.1,50092600,{"time":753,"open":346,"high":754,"low":744,"close":254,"volume":755},"2026-04-08",650.8,53895900,{"time":757,"open":758,"high":759,"low":732,"close":352,"volume":760},"2026-04-09",643.7,662.6,64839300,{"time":762,"open":763,"high":764,"low":765,"close":766,"volume":767},"2026-04-10",684.6,701.2,663.5,665.1,111263300,{"time":769,"open":770,"high":455,"low":771,"close":772,"volume":773},"2026-04-13",659.8,637.9,651.3,62428400,{"time":775,"open":776,"high":777,"low":778,"close":346,"volume":779},"2026-04-14",652.9,657.4,643.4,55894900,{"time":781,"open":326,"high":782,"low":659,"close":783,"volume":784},"2026-04-15",660.9,632.5,59078700,{"time":786,"open":787,"high":788,"low":789,"close":10,"volume":790},"2026-04-16",630.4,639.9,620.7,39936400,{"time":13,"open":792,"high":793,"low":9,"close":9,"volume":794},638.7,644.3,53950200,{"swings":796,"phaseSegments":817},[797,799,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816],{"time":72,"kind":798,"price":75},"L",{"time":139,"kind":800,"price":141},"H",{"time":257,"kind":798,"price":260},{"time":277,"kind":800,"price":279},{"time":291,"kind":798,"price":294},{"time":316,"kind":800,"price":318},{"time":342,"kind":798,"price":345},{"time":361,"kind":800,"price":363},{"time":412,"kind":798,"price":415},{"time":426,"kind":800,"price":428},{"time":460,"kind":798,"price":463},{"time":547,"kind":800,"price":549},{"time":629,"kind":798,"price":632},{"time":673,"kind":800,"price":674},{"time":691,"kind":798,"price":693},{"time":730,"kind":800,"price":731},{"time":747,"kind":798,"price":749},{"time":762,"kind":800,"price":764},[818,819,821],{"from":24,"to":30,"phase":8},{"from":30,"to":92,"phase":820},"UP",{"from":92,"to":18,"phase":8},{"code":4,"interval":823,"range":824,"candles":825,"indicators":1051,"lastTradeDate":769},"1w","1Y",[826,833,840,847,853,859,866,872,879,886,893,900,907,914,921,927,932,938,944,950,956,963,968,975,982,989,995,997,999,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1047,1049],{"time":827,"open":828,"high":829,"low":830,"close":831,"volume":832},"2025-04-21",431.1,445.3,415.9,436.2,146279000,{"time":834,"open":835,"high":836,"low":837,"close":838,"volume":839},"2025-04-28",440.9,449.4,410.3,415.6,135132300,{"time":841,"open":842,"high":843,"low":844,"close":845,"volume":846},"2025-05-05",417,417.5,403.5,408.6,64185400,{"time":848,"open":837,"high":849,"low":850,"close":851,"volume":852},"2025-05-12",429.8,404,405.4,103897200,{"time":854,"open":855,"high":837,"low":856,"close":857,"volume":858},"2025-05-19",406.9,393.9,394.5,91586900,{"time":860,"open":861,"high":862,"low":863,"close":864,"volume":865},"2025-05-26",396.3,408.5,389.3,397.5,98354700,{"time":867,"open":857,"high":868,"low":869,"close":870,"volume":871},"2025-06-02",396.6,371.2,372.9,123320100,{"time":873,"open":874,"high":875,"low":876,"close":877,"volume":878},"2025-06-09",374.3,414.7,366.5,405.8,198193500,{"time":880,"open":881,"high":882,"low":883,"close":884,"volume":885},"2025-06-16",404.5,464.8,403.8,445.8,334976300,{"time":887,"open":888,"high":889,"low":890,"close":891,"volume":892},"2025-06-23",439.9,457,424.6,452.4,241515100,{"time":894,"open":895,"high":896,"low":897,"close":898,"volume":899},"2025-06-30",465.3,553.9,462.2,541,600984100,{"time":901,"open":902,"high":903,"low":904,"close":905,"volume":906},"2025-07-07",549.8,561.5,506.7,508.9,478903800,{"time":908,"open":909,"high":910,"low":911,"close":912,"volume":913},"2025-07-14",512,534.4,501.7,526.1,208237400,{"time":915,"open":916,"high":917,"low":918,"close":919,"volume":920},"2025-07-21",542,586,534.8,571.8,317087700,{"time":922,"open":923,"high":924,"low":903,"close":925,"volume":926},"2025-07-28",575.6,605.9,595,448117500,{"time":928,"open":504,"high":929,"low":930,"close":358,"volume":931},"2025-08-04",669,582.9,527936500,{"time":933,"open":594,"high":934,"low":935,"close":936,"volume":937},"2025-08-11",753.9,664,740,478715800,{"time":939,"open":62,"high":940,"low":941,"close":942,"volume":943},"2025-08-18",782.3,707.4,761.8,469921200,{"time":945,"open":946,"high":947,"low":226,"close":948,"volume":949},"2025-08-25",781.7,787.9,755.1,526158900,{"time":951,"open":952,"high":953,"low":75,"close":954,"volume":955},"2025-09-01",759.8,780.7,731.2,528758900,{"time":957,"open":958,"high":959,"low":960,"close":961,"volume":962},"2025-09-08",735.9,775.6,734.4,749.5,402034500,{"time":964,"open":965,"high":52,"low":748,"close":966,"volume":967},"2025-09-15",751.8,685.6,467994400,{"time":969,"open":970,"high":971,"low":972,"close":973,"volume":974},"2025-09-22",692.4,694.4,619.1,679.6,392800900,{"time":976,"open":977,"high":978,"low":979,"close":980,"volume":981},"2025-09-29",674.4,713.1,632.1,697.5,517232500,{"time":983,"open":984,"high":985,"low":986,"close":987,"volume":988},"2025-10-06",737.5,810.8,718.1,763.5,560816700,{"time":990,"open":991,"high":992,"low":993,"close":181,"volume":994},"2025-10-13",748.5,831,744.2,330150800,{"time":24,"open":25,"high":32,"low":54,"close":55,"volume":996},359919100,{"time":58,"open":59,"high":87,"low":75,"close":89,"volume":998},365875900,{"time":1000,"open":93,"high":107,"low":101,"close":115,"volume":1001},"2025-11-03",361722400,{"time":118,"open":119,"high":141,"low":121,"close":149,"volume":1003},475471700,{"time":152,"open":153,"high":167,"low":174,"close":182,"volume":1005},570081900,{"time":1007,"open":186,"high":187,"low":188,"close":208,"volume":1008},"2025-11-24",433461200,{"time":211,"open":212,"high":213,"low":233,"close":240,"volume":1010},605280700,{"time":243,"open":244,"high":272,"low":260,"close":274,"volume":1012},467658600,{"time":277,"open":278,"high":279,"low":294,"close":307,"volume":1014},419996000,{"time":310,"open":220,"high":318,"low":312,"close":339,"volume":1016},349920200,{"time":342,"open":343,"high":351,"low":345,"close":352,"volume":1018},139813300,{"time":355,"open":356,"high":363,"low":358,"close":357,"volume":1020},617840200,{"time":1022,"open":376,"high":388,"low":408,"close":409,"volume":1023},"2026-01-12",242706700,{"time":412,"open":413,"high":428,"low":415,"close":444,"volume":1025},390328400,{"time":447,"open":448,"high":449,"low":463,"close":478,"volume":1027},521988300,{"time":481,"open":482,"high":239,"low":491,"close":510,"volume":1029},398780900,{"time":513,"open":514,"high":535,"low":523,"close":537,"volume":1031},286626000,{"time":540,"open":541,"high":549,"low":550,"close":571,"volume":1033},356983000,{"time":1035,"open":575,"high":576,"low":584,"close":596,"volume":1036},"2026-02-23",201172200,{"time":599,"open":600,"high":619,"low":614,"close":626,"volume":1038},338086100,{"time":629,"open":630,"high":658,"low":632,"close":660,"volume":1040},299776300,{"time":663,"open":659,"high":674,"low":664,"close":332,"volume":1042},360164900,{"time":684,"open":685,"high":686,"low":693,"close":709,"volume":1044},302818900,{"time":712,"open":713,"high":731,"low":715,"close":244,"volume":1046},314989200,{"time":741,"open":742,"high":764,"low":749,"close":766,"volume":1048},327999300,{"time":769,"open":770,"high":782,"low":789,"close":9,"volume":1050},271288600,{"swings":1052,"phaseSegments":1066},[1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065],{"time":834,"kind":800,"price":836},{"time":873,"kind":798,"price":876},{"time":945,"kind":800,"price":947},{"time":969,"kind":798,"price":972},{"time":990,"kind":800,"price":992},{"time":58,"kind":798,"price":75},{"time":118,"kind":800,"price":141},{"time":277,"kind":798,"price":294},{"time":355,"kind":800,"price":363},{"time":447,"kind":798,"price":463},{"time":540,"kind":800,"price":549},{"time":629,"kind":798,"price":632},{"time":663,"kind":800,"price":674},[1067,1071,1072,1073,1074,1075],{"from":1068,"to":1069,"phase":1070},"2025-04-25","2025-05-16","DOWN",{"from":1069,"to":85,"phase":8},{"from":85,"to":145,"phase":820},{"from":145,"to":205,"phase":8},{"from":205,"to":349,"phase":820},{"from":349,"to":18,"phase":8}]