[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:9023":3,"stock:chart:9023:d:6m":19,"stock:chart:weekly:9023:1y":633},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"9023","東京地下鉄","運輸・物流","prime","TRANSITION",1602.5,1592,0.006595477386934673,"2026-04-17T00:00:00+09:00","2026-04-17","現在値1,602円（+0.66%）、出来高1,577,600株でレンジ内推移。機関の空売り残高は7,023,374株と増加しており、上値への圧力が強そう。フェーズはTRANSITIONで、確定高値1,670円突破を目指すエネルギーは蓄積中だが、需給面からは上方余地が限られている。下方の確定安値1,591円を割らずに推移しているため、一旦はレンジ内での膠着が続く可能性が高い。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:06:07","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":600,"lastTradeDate":13},"1d","6M",[23,30,36,43,48,55,61,67,72,78,82,88,93,99,103,107,112,115,122,126,131,138,143,149,154,159,162,167,172,176,179,184,190,193,197,201,206,211,216,221,227,234,238,244,248,254,259,264,268,272,277,281,284,287,290,293,297,300,303,306,312,318,324,330,334,340,347,352,356,362,367,372,376,382,388,392,399,404,410,415,422,427,433,440,445,450,454,460,467,471,477,481,484,488,492,496,501,505,509,512,516,520,525,529,533,537,541,544,547,551,555,560,565,570,574,579,583,587,590,594,598],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",1624.5,1628,1615.5,1623,1848100,{"time":31,"open":32,"high":33,"low":34,"close":33,"volume":35},"2025-10-21",1621,1625,1613.5,2577300,{"time":37,"open":38,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",1634,1639,1626,1630,2544100,{"time":44,"open":45,"high":45,"low":46,"close":46,"volume":47},"2025-10-23",1644.5,1612,2770000,{"time":49,"open":50,"high":51,"low":52,"close":53,"volume":54},"2025-10-24",1611,1620.5,1610.5,1614,1817700,{"time":56,"open":57,"high":58,"low":59,"close":58,"volume":60},"2025-10-27",1619.5,1634.5,1617.5,2182600,{"time":62,"open":63,"high":63,"low":64,"close":65,"volume":66},"2025-10-28",1635,1622.5,1630.5,1828300,{"time":68,"open":40,"high":69,"low":34,"close":70,"volume":71},"2025-10-29",1636.5,1616,2498000,{"time":73,"open":74,"high":70,"low":75,"close":76,"volume":77},"2025-10-30",1610,1605,1605.5,11711600,{"time":79,"open":46,"high":80,"low":46,"close":57,"volume":81},"2025-10-31",1636,3043100,{"time":83,"open":84,"high":32,"low":85,"close":86,"volume":87},"2025-11-04",1620,1600.5,1609.5,4310300,{"time":89,"open":46,"high":80,"low":90,"close":91,"volume":92},"2025-11-05",1609,1629,4143300,{"time":94,"open":95,"high":96,"low":97,"close":97,"volume":98},"2025-11-06",1617,1633.5,1604,2777700,{"time":100,"open":46,"high":101,"low":50,"close":101,"volume":102},"2025-11-07",1627.5,3132900,{"time":104,"open":63,"high":105,"low":95,"close":59,"volume":106},"2025-11-10",1649,2588900,{"time":108,"open":70,"high":109,"low":110,"close":27,"volume":111},"2025-11-11",1619,1608,2564100,{"time":113,"open":70,"high":33,"low":74,"close":74,"volume":114},"2025-11-12",2328600,{"time":116,"open":117,"high":118,"low":119,"close":120,"volume":121},"2025-11-13",1611.5,1615,1606,1606.5,2390900,{"time":123,"open":120,"high":46,"low":124,"close":75,"volume":125},"2025-11-14",1601.5,3065300,{"time":127,"open":9,"high":75,"low":128,"close":129,"volume":130},"2025-11-17",1577,1580,5376900,{"time":132,"open":133,"high":134,"low":135,"close":136,"volume":137},"2025-11-18",1575,1585,1564,1564.5,3699900,{"time":139,"open":136,"high":140,"low":135,"close":141,"volume":142},"2025-11-19",1579,1566.5,2436900,{"time":144,"open":145,"high":146,"low":147,"close":136,"volume":148},"2025-11-20",1565,1585.5,1562.5,3197000,{"time":150,"open":151,"high":51,"low":152,"close":51,"volume":153},"2025-11-21",1576,1571,7732800,{"time":155,"open":156,"high":156,"low":157,"close":57,"volume":158},"2025-11-25",1631,1603.5,3544500,{"time":160,"open":91,"high":91,"low":119,"close":119,"volume":161},"2025-11-26",2705300,{"time":163,"open":164,"high":110,"low":165,"close":75,"volume":166},"2025-11-27",1601,1594,3040200,{"time":168,"open":169,"high":74,"low":170,"close":76,"volume":171},"2025-11-28",1607,1598.5,2332900,{"time":173,"open":74,"high":53,"low":85,"close":174,"volume":175},"2025-12-01",1603,1957700,{"time":177,"open":119,"high":53,"low":9,"close":74,"volume":178},"2025-12-02",1972800,{"time":180,"open":169,"high":74,"low":181,"close":182,"volume":183},"2025-12-03",1600,1604.5,2239100,{"time":185,"open":186,"high":187,"low":188,"close":187,"volume":189},"2025-12-04",1598,1613,1596,2333200,{"time":191,"open":119,"high":117,"low":170,"close":90,"volume":192},"2025-12-05",2156300,{"time":194,"open":195,"high":195,"low":75,"close":75,"volume":196},"2025-12-08",1614.5,2107100,{"time":198,"open":9,"high":119,"low":199,"close":199,"volume":200},"2025-12-09",1590,3063100,{"time":202,"open":134,"high":203,"low":204,"close":204,"volume":205},"2025-12-10",1591,1580.5,2573700,{"time":207,"open":208,"high":209,"low":152,"close":152,"volume":210},"2025-12-11",1583,1586,2233600,{"time":212,"open":133,"high":213,"low":214,"close":213,"volume":215},"2025-12-12",1581.5,1572.5,2382500,{"time":217,"open":218,"high":219,"low":204,"close":199,"volume":220},"2025-12-15",1581,1593.5,2647200,{"time":222,"open":223,"high":224,"low":225,"close":151,"volume":226},"2025-12-16",1587.5,1588,1574,2649500,{"time":228,"open":229,"high":230,"low":231,"close":232,"volume":233},"2025-12-17",1573,1575.5,1557,1558.5,4383700,{"time":235,"open":236,"high":128,"low":236,"close":135,"volume":237},"2025-12-18",1561,3619000,{"time":239,"open":240,"high":236,"low":241,"close":242,"volume":243},"2025-12-19",1556,1545,1560,6163800,{"time":245,"open":242,"high":135,"low":246,"close":241,"volume":247},"2025-12-22",1543,5136800,{"time":249,"open":250,"high":251,"low":250,"close":252,"volume":253},"2025-12-23",1547.5,1576.5,1570,4079700,{"time":255,"open":252,"high":199,"low":256,"close":257,"volume":258},"2025-12-24",1565.5,1588.5,3606000,{"time":260,"open":257,"high":261,"low":262,"close":261,"volume":263},"2025-12-25",1595,1584,1971600,{"time":265,"open":261,"high":266,"low":10,"close":75,"volume":267},"2025-12-26",1608.5,2751700,{"time":269,"open":74,"high":33,"low":97,"close":270,"volume":271},"2025-12-29",1623.5,2798200,{"time":273,"open":33,"high":274,"low":275,"close":275,"volume":276},"2025-12-30",1632,1594.5,2762000,{"time":278,"open":279,"high":90,"low":10,"close":186,"volume":280},"2026-01-05",1599.5,3402900,{"time":282,"open":279,"high":117,"low":188,"close":90,"volume":283},"2026-01-06",2418200,{"time":285,"open":195,"high":70,"low":182,"close":74,"volume":286},"2026-01-07",1877600,{"time":288,"open":75,"high":195,"low":203,"close":203,"volume":289},"2026-01-08",2374000,{"time":291,"open":203,"high":164,"low":203,"close":181,"volume":292},"2026-01-09",2122200,{"time":294,"open":181,"high":119,"low":295,"close":85,"volume":296},"2026-01-13",1589.5,4425800,{"time":298,"open":181,"high":46,"low":186,"close":46,"volume":299},"2026-01-14",2621700,{"time":301,"open":195,"high":26,"low":74,"close":26,"volume":302},"2026-01-15",2870300,{"time":304,"open":26,"high":105,"low":84,"close":105,"volume":305},"2026-01-16",3608000,{"time":307,"open":45,"high":308,"low":309,"close":310,"volume":311},"2026-01-19",1653,1628.5,1652,1946200,{"time":313,"open":314,"high":315,"low":316,"close":315,"volume":317},"2026-01-20",1655,1673.5,1648.5,2895100,{"time":319,"open":320,"high":320,"low":321,"close":322,"volume":323},"2026-01-21",1670,1640.5,1666.5,2363000,{"time":325,"open":320,"high":326,"low":327,"close":328,"volume":329},"2026-01-22",1684.5,1667,1683,2213100,{"time":331,"open":332,"high":328,"low":316,"close":316,"volume":333},"2026-01-23",1680,2219100,{"time":335,"open":105,"high":336,"low":337,"close":338,"volume":339},"2026-01-26",1673,1642,1671.5,2617000,{"time":341,"open":342,"high":343,"low":344,"close":345,"volume":346},"2026-01-27",1664.5,1674.5,1643.5,1653.5,2760900,{"time":348,"open":349,"high":350,"low":120,"close":74,"volume":351},"2026-01-28",1638,1640,2320200,{"time":353,"open":70,"high":350,"low":110,"close":354,"volume":355},"2026-01-29",1637,2004800,{"time":357,"open":358,"high":359,"low":360,"close":359,"volume":361},"2026-01-30",1649.5,1652.5,1638.5,2552300,{"time":363,"open":364,"high":365,"low":109,"close":350,"volume":366},"2026-02-02",1660.5,1661,2705700,{"time":368,"open":63,"high":369,"low":370,"close":337,"volume":371},"2026-02-03",1642.5,1618,1837700,{"time":373,"open":63,"high":374,"low":25,"close":374,"volume":375},"2026-02-04",1654,2020800,{"time":377,"open":378,"high":379,"low":380,"close":379,"volume":381},"2026-02-05",1658,1690,1657,3355800,{"time":383,"open":384,"high":385,"low":386,"close":326,"volume":387},"2026-02-06",1682,1689,1670.5,1617000,{"time":389,"open":379,"high":390,"low":320,"close":384,"volume":391},"2026-02-09",1691,1948500,{"time":393,"open":394,"high":395,"low":396,"close":397,"volume":398},"2026-02-10",1678,1700,1671,1698,2506300,{"time":400,"open":401,"high":402,"low":401,"close":402,"volume":403},"2026-02-12",1686.5,1717,3973400,{"time":405,"open":402,"high":406,"low":407,"close":408,"volume":409},"2026-02-13",1725,1696.5,1715,2102300,{"time":411,"open":402,"high":412,"low":413,"close":412,"volume":414},"2026-02-16",1735,1707,1909600,{"time":416,"open":417,"high":418,"low":419,"close":420,"volume":421},"2026-02-17",1727.5,1734.5,1699,1701,1748500,{"time":423,"open":424,"high":424,"low":425,"close":425,"volume":426},"2026-02-18",1730,1700.5,1735400,{"time":428,"open":395,"high":429,"low":430,"close":431,"volume":432},"2026-02-19",1703,1676,1685,1943300,{"time":434,"open":435,"high":436,"low":437,"close":438,"volume":439},"2026-02-20",1677,1679.5,1658.5,1660,2326400,{"time":441,"open":442,"high":429,"low":430,"close":443,"volume":444},"2026-02-24",1686,1693.5,2076600,{"time":446,"open":447,"high":447,"low":332,"close":448,"volume":449},"2026-02-25",1699.5,1689.5,1444300,{"time":451,"open":328,"high":452,"low":328,"close":452,"volume":453},"2026-02-26",1708,1717300,{"time":455,"open":456,"high":457,"low":458,"close":458,"volume":459},"2026-02-27",1710,1713.5,1672,24928500,{"time":461,"open":462,"high":463,"low":464,"close":465,"volume":466},"2026-03-02",1669,1692.5,1662,1668,3886600,{"time":468,"open":314,"high":469,"low":84,"close":84,"volume":470},"2026-03-03",1663.5,3357700,{"time":472,"open":473,"high":474,"low":475,"close":26,"volume":476},"2026-03-04",1599,1646,1591.5,4677700,{"time":478,"open":270,"high":350,"low":479,"close":65,"volume":480},"2026-03-05",1622,3287900,{"time":482,"open":33,"high":374,"low":34,"close":374,"volume":483},"2026-03-06",2940500,{"time":485,"open":84,"high":486,"low":117,"close":486,"volume":487},"2026-03-09",1659.5,3941000,{"time":489,"open":490,"high":464,"low":337,"close":464,"volume":491},"2026-03-10",1651.5,2576900,{"time":493,"open":464,"high":429,"low":464,"close":494,"volume":495},"2026-03-11",1687,3135000,{"time":497,"open":320,"high":498,"low":499,"close":345,"volume":500},"2026-03-12",1675,1643,2438300,{"time":502,"open":350,"high":503,"low":40,"close":309,"volume":504},"2026-03-13",1654.5,1879500,{"time":506,"open":63,"high":39,"low":507,"close":40,"volume":508},"2026-03-16",1621.5,1307400,{"time":510,"open":28,"high":63,"low":479,"close":156,"volume":511},"2026-03-17",1261400,{"time":513,"open":514,"high":96,"low":32,"close":96,"volume":515},"2026-03-18",1624,2313400,{"time":517,"open":41,"high":80,"low":518,"close":187,"volume":519},"2026-03-19",1612.5,3092100,{"time":521,"open":64,"high":522,"low":110,"close":523,"volume":524},"2026-03-23",1626.5,1618.5,2607500,{"time":526,"open":64,"high":58,"low":84,"close":527,"volume":528},"2026-03-24",1625.5,2234700,{"time":530,"open":531,"high":369,"low":84,"close":479,"volume":532},"2026-03-25",1639.5,2175600,{"time":534,"open":535,"high":360,"low":514,"close":80,"volume":536},"2026-03-26",1629.5,2130400,{"time":538,"open":539,"high":345,"low":80,"close":531,"volume":540},"2026-03-27",1650,2851900,{"time":542,"open":164,"high":50,"low":199,"close":266,"volume":543},"2026-03-30",2156500,{"time":545,"open":84,"high":321,"low":187,"close":523,"volume":546},"2026-03-31",1911400,{"time":548,"open":156,"high":549,"low":309,"close":549,"volume":550},"2026-04-01",1648,2074800,{"time":552,"open":549,"high":462,"low":553,"close":486,"volume":554},"2026-04-02",1645,2069200,{"time":556,"open":557,"high":558,"low":316,"close":558,"volume":559},"2026-04-03",1659,1668.5,1390900,{"time":561,"open":562,"high":563,"low":553,"close":474,"volume":564},"2026-04-06",1663,1669.5,986700,{"time":566,"open":567,"high":322,"low":568,"close":374,"volume":569},"2026-04-07",1651,1646.5,844700,{"time":571,"open":438,"high":572,"low":345,"close":437,"volume":573},"2026-04-08",1665,1645500,{"time":575,"open":557,"high":576,"low":577,"close":577,"volume":578},"2026-04-09",1667.5,1635.5,1458100,{"time":580,"open":41,"high":581,"low":9,"close":9,"volume":582},"2026-04-10",1633,1820200,{"time":584,"open":181,"high":52,"low":585,"close":182,"volume":586},"2026-04-13",1597,1665200,{"time":588,"open":188,"high":169,"low":203,"close":219,"volume":589},"2026-04-14",1694200,{"time":591,"open":261,"high":75,"low":592,"close":473,"volume":593},"2026-04-15",1593,1515400,{"time":595,"open":596,"high":266,"low":10,"close":10,"volume":597},"2026-04-16",1602,1953100,{"time":13,"open":261,"high":9,"low":10,"close":9,"volume":599},1577600,{"swings":601,"phaseSegments":628},[602,604,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627],{"time":44,"kind":603,"price":45},"H",{"time":49,"kind":605,"price":52},"L",{"time":68,"kind":603,"price":69},{"time":83,"kind":605,"price":85},{"time":104,"kind":603,"price":105},{"time":144,"kind":605,"price":147},{"time":155,"kind":603,"price":156},{"time":207,"kind":605,"price":152},{"time":217,"kind":603,"price":219},{"time":245,"kind":605,"price":246},{"time":273,"kind":603,"price":274},{"time":294,"kind":605,"price":295},{"time":325,"kind":603,"price":326},{"time":348,"kind":605,"price":120},{"time":411,"kind":603,"price":412},{"time":434,"kind":605,"price":437},{"time":455,"kind":603,"price":457},{"time":472,"kind":605,"price":475},{"time":493,"kind":603,"price":429},{"time":521,"kind":605,"price":110},{"time":538,"kind":603,"price":345},{"time":542,"kind":605,"price":199},{"time":561,"kind":603,"price":563},{"time":588,"kind":605,"price":203},[629,630,632],{"from":24,"to":428,"phase":8},{"from":428,"to":451,"phase":631},"UP",{"from":451,"to":18,"phase":8},{"code":4,"interval":634,"range":635,"candles":636,"indicators":832,"lastTradeDate":584},"1w","1Y",[637,644,651,658,665,672,679,686,692,698,702,706,709,712,715,718,722,726,732,738,743,749,756,763,769,773,776,778,780,783,785,787,790,792,794,796,798,800,802,805,807,809,811,813,815,818,820,822,824,826,828,830],{"time":638,"open":639,"high":640,"low":641,"close":642,"volume":643},"2025-04-21",2043.5,2125,1955.5,1968,18854000,{"time":645,"open":646,"high":647,"low":648,"close":649,"volume":650},"2025-04-28",1995.5,1999,1777.5,1793.5,45751200,{"time":652,"open":653,"high":654,"low":655,"close":656,"volume":657},"2025-05-05",1799,1836.5,1775.5,1795,14681300,{"time":659,"open":660,"high":661,"low":662,"close":663,"volume":664},"2025-05-12",1806,1878.5,1798,1855,17686100,{"time":666,"open":667,"high":668,"low":669,"close":670,"volume":671},"2025-05-19",1848,1884.5,1805,1837.5,17271600,{"time":673,"open":674,"high":675,"low":676,"close":677,"volume":678},"2025-05-26",1844.5,1901,1818,1818.5,19806400,{"time":680,"open":681,"high":682,"low":683,"close":684,"volume":685},"2025-06-02",1813.5,1815.5,1704,1712.5,22504500,{"time":687,"open":688,"high":689,"low":494,"close":690,"volume":691},"2025-06-09",1712,1726.5,1695.5,14265600,{"time":693,"open":694,"high":695,"low":696,"close":690,"volume":697},"2025-06-16",1705,1720,1675.5,30291300,{"time":699,"open":447,"high":700,"low":462,"close":435,"volume":701},"2025-06-23",1723,14670300,{"time":703,"open":704,"high":397,"low":349,"close":310,"volume":705},"2025-06-30",1681,17005300,{"time":707,"open":462,"high":462,"low":53,"close":354,"volume":708},"2025-07-07",16721700,{"time":710,"open":354,"high":344,"low":596,"close":120,"volume":711},"2025-07-14",13267700,{"time":713,"open":95,"high":63,"low":164,"close":46,"volume":714},"2025-07-21",14300900,{"time":716,"open":52,"high":562,"low":181,"close":562,"volume":717},"2025-07-28",21499500,{"time":719,"open":438,"high":406,"low":337,"close":720,"volume":721},"2025-08-04",1721,16675000,{"time":723,"open":720,"high":406,"low":326,"close":724,"volume":725},"2025-08-11",1711,11076800,{"time":727,"open":456,"high":728,"low":729,"close":730,"volume":731},"2025-08-18",1796,1709.5,1739.5,14994100,{"time":733,"open":734,"high":735,"low":736,"close":724,"volume":737},"2025-08-25",1755,1755.5,1684,12012800,{"time":739,"open":724,"high":740,"low":452,"close":741,"volume":742},"2025-09-01",1748,1725.5,9190500,{"time":744,"open":745,"high":734,"low":746,"close":747,"volume":748},"2025-09-08",1733,1698.5,1717.5,12694600,{"time":750,"open":751,"high":752,"low":753,"close":754,"volume":755},"2025-09-15",1721.5,1761.5,1714.5,1760.5,10408900,{"time":757,"open":758,"high":759,"low":760,"close":761,"volume":762},"2025-09-22",1766,1767,1734,1754,10510400,{"time":764,"open":765,"high":766,"low":767,"close":767,"volume":768},"2025-09-29",1722,1726,1650.5,10134500,{"time":770,"open":771,"high":343,"low":120,"close":118,"volume":772},"2025-10-06",1674,19027500,{"time":774,"open":518,"high":354,"low":174,"close":34,"volume":775},"2025-10-13",9641100,{"time":24,"open":25,"high":45,"low":52,"close":53,"volume":777},11557200,{"time":56,"open":57,"high":69,"low":75,"close":57,"volume":779},21263600,{"time":781,"open":84,"high":80,"low":85,"close":101,"volume":782},"2025-11-03",14364200,{"time":104,"open":63,"high":105,"low":124,"close":75,"volume":784},12937800,{"time":127,"open":9,"high":51,"low":147,"close":51,"volume":786},22443500,{"time":788,"open":156,"high":156,"low":165,"close":76,"volume":789},"2025-11-24",11622900,{"time":173,"open":74,"high":53,"low":188,"close":90,"volume":791},10659100,{"time":194,"open":195,"high":195,"low":152,"close":213,"volume":793},12360000,{"time":217,"open":218,"high":219,"low":241,"close":242,"volume":795},19463200,{"time":245,"open":242,"high":266,"low":246,"close":75,"volume":797},17545800,{"time":269,"open":74,"high":274,"low":275,"close":275,"volume":799},5560200,{"time":278,"open":279,"high":70,"low":203,"close":181,"volume":801},12194900,{"time":803,"open":181,"high":105,"low":295,"close":105,"volume":804},"2026-01-12",13525800,{"time":307,"open":45,"high":326,"low":309,"close":316,"volume":806},11636500,{"time":335,"open":105,"high":343,"low":120,"close":359,"volume":808},12255200,{"time":363,"open":364,"high":379,"low":370,"close":326,"volume":810},11537000,{"time":389,"open":379,"high":406,"low":320,"close":408,"volume":812},10530500,{"time":411,"open":402,"high":412,"low":437,"close":438,"volume":814},9663200,{"time":816,"open":442,"high":457,"low":458,"close":458,"volume":817},"2026-02-23",30166700,{"time":461,"open":462,"high":463,"low":475,"close":374,"volume":819},18150400,{"time":485,"open":84,"high":429,"low":117,"close":309,"volume":821},13970700,{"time":506,"open":63,"high":39,"low":518,"close":187,"volume":823},7974300,{"time":521,"open":64,"high":345,"low":110,"close":531,"volume":825},12000100,{"time":542,"open":164,"high":462,"low":199,"close":558,"volume":827},9602800,{"time":561,"open":562,"high":563,"low":9,"close":9,"volume":829},6755200,{"time":584,"open":181,"high":52,"low":203,"close":9,"volume":831},8405500,{"swings":833,"phaseSegments":846},[834,835,836,837,838,839,840,841,842,843,844,845],{"time":638,"kind":603,"price":640},{"time":652,"kind":605,"price":655},{"time":673,"kind":603,"price":675},{"time":716,"kind":605,"price":181},{"time":727,"kind":603,"price":728},{"time":733,"kind":605,"price":736},{"time":757,"kind":603,"price":759},{"time":774,"kind":605,"price":174},{"time":104,"kind":603,"price":105},{"time":245,"kind":605,"price":246},{"time":411,"kind":603,"price":412},{"time":542,"kind":605,"price":199},[847,851,853,854,856],{"from":848,"to":849,"phase":850},"2025-04-25","2025-05-09","RANGE",{"from":849,"to":852,"phase":631},"2025-05-23",{"from":852,"to":191,"phase":8},{"from":191,"to":357,"phase":855},"DOWN",{"from":357,"to":18,"phase":8}]