[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:8304":3,"stock:chart:8304:d:6m":19,"stock:chart:weekly:8304:1y":800},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"8304","あおぞら銀行","銀行","prime","TRANSITION",2662.5,2704.5,-0.01552967276760954,"2026-04-17T00:00:00+09:00","2026-04-17","現在値2,662円（前日比-1.55％）でレンジ内推移。機関の空売り残高が減少しており、需給面で改善傾向が見られる。出来高988,200株と一定のエネルギーがあり、確定高値2,696円へのブレイクが期待される。直近のフェーズはUP?となっており、上方圧力が強まる可能性がある。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:06:07","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":764,"lastTradeDate":13},"1d","6M",[23,30,37,44,51,58,64,71,78,84,90,96,101,108,113,120,126,131,135,142,149,156,161,166,172,179,185,191,198,204,211,216,223,230,235,241,247,254,261,266,270,274,281,288,295,301,308,315,322,329,335,342,349,356,362,369,376,382,389,394,401,407,414,420,426,432,439,446,452,456,461,468,474,480,486,493,498,505,512,519,526,533,538,545,551,556,563,570,577,584,591,597,604,610,616,622,628,633,639,644,649,654,659,663,670,677,683,687,691,696,701,707,713,720,725,732,738,743,748,755,761],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",2229,2261.5,2220,2255.5,1127500,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",2280,2313,2267,2304.5,1066600,{"time":38,"open":39,"high":40,"low":41,"close":42,"volume":43},"2025-10-22",2307.5,2319,2292.5,2300,1241000,{"time":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-23",2283,2289,2252,2253.5,828700,{"time":52,"open":53,"high":54,"low":55,"close":56,"volume":57},"2025-10-24",2250,2252.5,2234.5,2235,559700,{"time":59,"open":60,"high":61,"low":62,"close":62,"volume":63},"2025-10-27",2251.5,2265,2232.5,724900,{"time":65,"open":66,"high":67,"low":68,"close":69,"volume":70},"2025-10-28",2228,2243,2217.5,2223.5,654200,{"time":72,"open":73,"high":74,"low":75,"close":76,"volume":77},"2025-10-29",2218,2220.5,2180.5,2183.5,859600,{"time":79,"open":80,"high":81,"low":82,"close":81,"volume":83},"2025-10-30",2181.5,2210.5,2181,1536800,{"time":85,"open":27,"high":86,"low":87,"close":88,"volume":89},"2025-10-31",2222.5,2203.5,2205.5,675800,{"time":91,"open":92,"high":93,"low":94,"close":93,"volume":95},"2025-11-04",2200,2289.5,2186.5,1670800,{"time":97,"open":32,"high":32,"low":98,"close":99,"volume":100},"2025-11-05",2201.5,2215,963600,{"time":102,"open":103,"high":104,"low":105,"close":106,"volume":107},"2025-11-06",2231.5,2253,2226.5,2230,628200,{"time":109,"open":66,"high":110,"low":99,"close":111,"volume":112},"2025-11-07",2242,2239,541900,{"time":114,"open":115,"high":116,"low":117,"close":118,"volume":119},"2025-11-10",2246,2270,2243.5,2267.5,532400,{"time":121,"open":116,"high":122,"low":123,"close":124,"volume":125},"2025-11-11",2274.5,2247,2259,529800,{"time":127,"open":61,"high":128,"low":129,"close":129,"volume":130},"2025-11-12",2277,2254,847800,{"time":132,"open":116,"high":133,"low":129,"close":133,"volume":134},"2025-11-13",2279,1061000,{"time":136,"open":137,"high":138,"low":139,"close":140,"volume":141},"2025-11-14",2330,2450,2319.5,2441,4416800,{"time":143,"open":144,"high":145,"low":146,"close":147,"volume":148},"2025-11-17",2425,2428,2371,2390.5,1800200,{"time":150,"open":151,"high":152,"low":153,"close":154,"volume":155},"2025-11-18",2350,2369.5,2302.5,2303,1393000,{"time":157,"open":158,"high":159,"low":32,"close":32,"volume":160},"2025-11-19",2317.5,2322.5,1015300,{"time":162,"open":42,"high":163,"low":164,"close":159,"volume":165},"2025-11-20",2339,2292,1064200,{"time":167,"open":168,"high":169,"low":168,"close":170,"volume":171},"2025-11-21",2297,2326.5,2308,857000,{"time":173,"open":174,"high":175,"low":176,"close":177,"volume":178},"2025-11-25",2322,2327,2281.5,2306,735200,{"time":180,"open":181,"high":182,"low":183,"close":182,"volume":184},"2025-11-26",2323.5,2342.5,2314,924000,{"time":186,"open":187,"high":188,"low":189,"close":188,"volume":190},"2025-11-27",2354.5,2384,2348,1139300,{"time":192,"open":193,"high":194,"low":195,"close":196,"volume":197},"2025-11-28",2376,2422,2372,2415,1480600,{"time":199,"open":200,"high":201,"low":202,"close":144,"volume":203},"2025-12-01",2410.5,2443.5,2404,1478700,{"time":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2025-12-02",2427.5,2456.5,2421,2422.5,1289900,{"time":212,"open":196,"high":196,"low":213,"close":214,"volume":215},"2025-12-03",2378,2390,868000,{"time":217,"open":218,"high":219,"low":220,"close":221,"volume":222},"2025-12-04",2411.5,2419.5,2393.5,2412,817300,{"time":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2025-12-05",2446,2447,2391,2399,982700,{"time":231,"open":228,"high":232,"low":233,"close":232,"volume":234},"2025-12-08",2399.5,2380,1132600,{"time":236,"open":237,"high":144,"low":238,"close":239,"volume":240},"2025-12-09",2410,2402,2404.5,873200,{"time":242,"open":214,"high":243,"low":244,"close":245,"volume":246},"2025-12-10",2409.5,2387,2400.5,775600,{"time":248,"open":249,"high":250,"low":251,"close":252,"volume":253},"2025-12-11",2405,2408.5,2344,2346,1044700,{"time":255,"open":256,"high":257,"low":258,"close":259,"volume":260},"2025-12-12",2360,2383.5,2355,2361.5,1088500,{"time":262,"open":263,"high":264,"low":263,"close":202,"volume":265},"2025-12-15",2362,2413,1242100,{"time":267,"open":268,"high":221,"low":146,"close":146,"volume":269},"2025-12-16",2406,1025000,{"time":271,"open":245,"high":138,"low":272,"close":209,"volume":273},"2025-12-17",2377.5,1602100,{"time":275,"open":276,"high":277,"low":278,"close":279,"volume":280},"2025-12-18",2443,2492.5,2433.5,2483.5,1804500,{"time":282,"open":283,"high":284,"low":285,"close":286,"volume":287},"2025-12-19",2489,2504.5,2465,2481.5,2004300,{"time":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2025-12-22",2493,2507,2482,2492,1371700,{"time":296,"open":297,"high":298,"low":297,"close":299,"volume":300},"2025-12-23",2497,2530,2516.5,1049500,{"time":302,"open":303,"high":304,"low":305,"close":306,"volume":307},"2025-12-24",2512,2523,2487.5,2502,796300,{"time":309,"open":310,"high":311,"low":312,"close":313,"volume":314},"2025-12-25",2500,2506,2494.5,2499,827800,{"time":316,"open":317,"high":318,"low":319,"close":320,"volume":321},"2025-12-26",2503,2517,2495,2500.5,808600,{"time":323,"open":324,"high":325,"low":326,"close":327,"volume":328},"2025-12-29",2496.5,2521.5,2480,2514,950800,{"time":330,"open":331,"high":332,"low":310,"close":333,"volume":334},"2025-12-30",2503.5,2525.5,2509,860400,{"time":336,"open":337,"high":338,"low":339,"close":340,"volume":341},"2026-01-05",2520,2538,2502.5,2524,1452100,{"time":343,"open":344,"high":345,"low":346,"close":347,"volume":348},"2026-01-06",2533.5,2574,2531.5,2570.5,1194300,{"time":350,"open":351,"high":352,"low":353,"close":354,"volume":355},"2026-01-07",2575,2636.5,2571.5,2623,1660000,{"time":357,"open":358,"high":359,"low":360,"close":360,"volume":361},"2026-01-08",2605,2615.5,2577.5,1642500,{"time":363,"open":364,"high":365,"low":366,"close":367,"volume":368},"2026-01-09",2618,2628.5,2568,2569,1266200,{"time":370,"open":371,"high":372,"low":373,"close":374,"volume":375},"2026-01-13",2596.5,2639,2592,2637.5,1658600,{"time":377,"open":378,"high":379,"low":372,"close":380,"volume":381},"2026-01-14",2644,2688,2685.5,1559000,{"time":383,"open":384,"high":385,"low":386,"close":387,"volume":388},"2026-01-15",2665,2678,2641.5,2677,1594200,{"time":390,"open":391,"high":385,"low":392,"close":392,"volume":393},"2026-01-16",2664.5,2638,1372800,{"time":395,"open":396,"high":397,"low":398,"close":399,"volume":400},"2026-01-19",2629.5,2630,2600,2611,1042700,{"time":402,"open":399,"high":403,"low":404,"close":405,"volume":406},"2026-01-20",2616,2576,2586.5,961600,{"time":408,"open":409,"high":410,"low":411,"close":412,"volume":413},"2026-01-21",2518.5,2528.5,2477.5,2513,2099200,{"time":415,"open":416,"high":417,"low":418,"close":318,"volume":419},"2026-01-22",2515,2545.5,2507.5,1542500,{"time":421,"open":422,"high":338,"low":423,"close":424,"volume":425},"2026-01-23",2518,2510.5,2526.5,920500,{"time":427,"open":319,"high":428,"low":429,"close":430,"volume":431},"2026-01-26",2511,2457.5,2490.5,1350400,{"time":433,"open":434,"high":435,"low":436,"close":437,"volume":438},"2026-01-27",2458,2479.5,2433,2467,1406000,{"time":440,"open":441,"high":442,"low":443,"close":444,"volume":445},"2026-01-28",2460,2498.5,2455.5,2466.5,906200,{"time":447,"open":448,"high":305,"low":449,"close":450,"volume":451},"2026-01-29",2448,2434.5,2481,816200,{"time":453,"open":454,"high":291,"low":441,"close":306,"volume":455},"2026-01-30",2464,722800,{"time":457,"open":458,"high":459,"low":430,"close":297,"volume":460},"2026-02-02",2510,2537,1267700,{"time":462,"open":463,"high":464,"low":465,"close":466,"volume":467},"2026-02-03",2525,2553,2515.5,2551,1116100,{"time":469,"open":470,"high":471,"low":338,"close":472,"volume":473},"2026-02-04",2550,2584,2566,1068600,{"time":475,"open":397,"high":476,"low":477,"close":478,"volume":479},"2026-02-05",2762.5,2621.5,2761,4064900,{"time":481,"open":482,"high":483,"low":484,"close":483,"volume":485},"2026-02-06",2698.5,2795.5,2665.5,1655200,{"time":487,"open":488,"high":489,"low":490,"close":491,"volume":492},"2026-02-09",2845,2892,2836,2865.5,1987600,{"time":494,"open":491,"high":495,"low":496,"close":489,"volume":497},"2026-02-10",2902.5,2848.5,1196100,{"time":499,"open":500,"high":501,"low":502,"close":503,"volume":504},"2026-02-12",2895,2925.5,2856,2876,1431400,{"time":506,"open":507,"high":508,"low":509,"close":510,"volume":511},"2026-02-13",2864.5,2868,2800,2813.5,1429500,{"time":513,"open":514,"high":515,"low":516,"close":517,"volume":518},"2026-02-16",2810,2820,2763.5,2812,968100,{"time":520,"open":521,"high":522,"low":523,"close":524,"volume":525},"2026-02-17",2797.5,2826,2788,2805.5,840200,{"time":527,"open":528,"high":529,"low":530,"close":531,"volume":532},"2026-02-18",2818,2853,2815.5,2840,742400,{"time":534,"open":531,"high":535,"low":536,"close":535,"volume":537},"2026-02-19",2891.5,2835.5,1022200,{"time":539,"open":540,"high":541,"low":542,"close":543,"volume":544},"2026-02-20",2858,2889.5,2855,2877.5,1254700,{"time":546,"open":547,"high":547,"low":548,"close":549,"volume":550},"2026-02-24",2834.5,2732,2784,1772500,{"time":552,"open":553,"high":553,"low":554,"close":548,"volume":555},"2026-02-25",2764.5,2694.5,1359100,{"time":557,"open":558,"high":559,"low":560,"close":561,"volume":562},"2026-02-26",2760,2779.5,2741.5,2760.5,830800,{"time":564,"open":565,"high":566,"low":567,"close":568,"volume":569},"2026-02-27",2785,2827,2767.5,2825,1109600,{"time":571,"open":572,"high":573,"low":574,"close":575,"volume":576},"2026-03-02",2725,2739,2671.5,2728,1720100,{"time":578,"open":579,"high":580,"low":581,"close":582,"volume":583},"2026-03-03",2730,2744,2654,2659,1191300,{"time":585,"open":586,"high":587,"low":588,"close":589,"volume":590},"2026-03-04",2578,2610,2477,2513.5,1812600,{"time":592,"open":593,"high":594,"low":471,"close":595,"volume":596},"2026-03-05",2613.5,2633,2614,1179800,{"time":598,"open":599,"high":600,"low":601,"close":602,"volume":603},"2026-03-06",2564,2613,2556,2597.5,807600,{"time":605,"open":606,"high":607,"low":276,"close":608,"volume":609},"2026-03-09",2450.5,2508,2496,1584800,{"time":611,"open":612,"high":613,"low":614,"close":613,"volume":615},"2026-03-10",2546,2579,2535,936000,{"time":617,"open":618,"high":619,"low":404,"close":620,"volume":621},"2026-03-11",2599,2620.5,2576.5,1073900,{"time":623,"open":624,"high":624,"low":625,"close":626,"volume":627},"2026-03-12",2565,2472,2488,1029300,{"time":629,"open":630,"high":324,"low":631,"close":626,"volume":632},"2026-03-13",2466,2465.5,697400,{"time":634,"open":635,"high":636,"low":140,"close":637,"volume":638},"2026-03-16",2475,2490,2448.5,521600,{"time":640,"open":641,"high":642,"low":226,"close":441,"volume":643},"2026-03-17",2463,2480.5,481800,{"time":645,"open":646,"high":647,"low":646,"close":647,"volume":648},"2026-03-18",2494,2541,984900,{"time":650,"open":310,"high":651,"low":588,"close":652,"volume":653},"2026-03-19",2506.5,2484.5,1027800,{"time":655,"open":448,"high":656,"low":657,"close":138,"volume":658},"2026-03-23",2485,2418.5,1615300,{"time":660,"open":304,"high":599,"low":428,"close":661,"volume":662},"2026-03-24",2559.5,1245700,{"time":664,"open":665,"high":666,"low":667,"close":668,"volume":669},"2026-03-25",2606,2627,2595.5,2605.5,760100,{"time":671,"open":672,"high":673,"low":674,"close":675,"volume":676},"2026-03-26",2624,2633.5,2596,2619.5,846600,{"time":678,"open":354,"high":679,"low":680,"close":681,"volume":682},"2026-03-27",2645,2616.5,2628,817800,{"time":684,"open":409,"high":685,"low":320,"close":686,"volume":215},"2026-03-30",2547,2540,{"time":688,"open":304,"high":689,"low":646,"close":646,"volume":690},"2026-03-31",2561,864800,{"time":692,"open":693,"high":694,"low":624,"close":666,"volume":695},"2026-04-01",2570,2637,1087100,{"time":697,"open":387,"high":698,"low":477,"close":699,"volume":700},"2026-04-02",2696,2629,1039900,{"time":702,"open":484,"high":703,"low":704,"close":705,"volume":706},"2026-04-03",2674,2636,2641,641900,{"time":708,"open":709,"high":710,"low":711,"close":704,"volume":712},"2026-04-06",2642,2652.5,2635,534700,{"time":714,"open":715,"high":716,"low":717,"close":718,"volume":719},"2026-04-07",2660.5,2670,2634,2640,562200,{"time":721,"open":10,"high":572,"low":722,"close":723,"volume":724},"2026-04-08",2676.5,2692.5,1037800,{"time":726,"open":727,"high":728,"low":729,"close":730,"volume":731},"2026-04-09",2715,2729.5,2683,2689,891800,{"time":733,"open":734,"high":735,"low":736,"close":736,"volume":737},"2026-04-10",2700,2714.5,2687,1066900,{"time":739,"open":574,"high":579,"low":740,"close":741,"volume":742},"2026-04-13",2661,2701.5,853800,{"time":744,"open":745,"high":548,"low":746,"close":729,"volume":747},"2026-04-14",2724,2681.5,824000,{"time":749,"open":750,"high":751,"low":752,"close":753,"volume":754},"2026-04-15",2717.5,2734,2676,2680,755000,{"time":756,"open":757,"high":758,"low":759,"close":10,"volume":760},"2026-04-16",2702,2715.5,2694,736600,{"time":13,"open":698,"high":762,"low":740,"close":9,"volume":763},2699.5,988200,{"swings":765,"phaseSegments":788},[766,768,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787],{"time":38,"kind":767,"price":40},"H",{"time":72,"kind":769,"price":75},"L",{"time":136,"kind":767,"price":138},{"time":157,"kind":769,"price":32},{"time":205,"kind":767,"price":207},{"time":248,"kind":769,"price":251},{"time":296,"kind":767,"price":298},{"time":323,"kind":769,"price":326},{"time":377,"kind":767,"price":379},{"time":433,"kind":769,"price":436},{"time":499,"kind":767,"price":501},{"time":513,"kind":769,"price":516},{"time":534,"kind":767,"price":535},{"time":605,"kind":769,"price":276},{"time":617,"kind":767,"price":619},{"time":655,"kind":769,"price":657},{"time":678,"kind":767,"price":679},{"time":688,"kind":769,"price":646},{"time":697,"kind":767,"price":698},{"time":739,"kind":769,"price":740},[789,790,792,793,795,796,797,798,799],{"from":24,"to":91,"phase":8},{"from":91,"to":109,"phase":791},"DOWN",{"from":109,"to":316,"phase":8},{"from":316,"to":343,"phase":794},"UP",{"from":343,"to":395,"phase":8},{"from":395,"to":453,"phase":794},{"from":453,"to":650,"phase":8},{"from":650,"to":692,"phase":791},{"from":692,"to":18,"phase":8},{"code":4,"interval":801,"range":802,"candles":803,"indicators":1025,"lastTradeDate":739},"1w","1Y",[804,811,818,825,831,838,845,852,859,866,873,880,887,894,901,906,911,916,922,927,933,939,945,950,955,962,969,971,973,976,978,980,983,985,987,989,991,993,995,998,1000,1002,1004,1006,1008,1011,1013,1015,1017,1019,1021,1023],{"time":805,"open":806,"high":807,"low":808,"close":809,"volume":810},"2025-04-21",1859,1966.5,1839,1961,4007200,{"time":812,"open":813,"high":814,"low":815,"close":816,"volume":817},"2025-04-28",1965.5,1981,1937,1956,3059300,{"time":819,"open":820,"high":821,"low":822,"close":823,"volume":824},"2025-05-05",1945,1957,1892,1940.5,3702300,{"time":826,"open":820,"high":827,"low":828,"close":829,"volume":830},"2025-05-12",2141.5,1943,2130,9581200,{"time":832,"open":833,"high":834,"low":835,"close":836,"volume":837},"2025-05-19",2120,2184,2055.5,2059,7005200,{"time":839,"open":840,"high":841,"low":842,"close":843,"volume":844},"2025-05-26",2052.5,2100,2034,2096,4461400,{"time":846,"open":847,"high":848,"low":849,"close":850,"volume":851},"2025-06-02",2095,2164.5,2088.5,2159,6000200,{"time":853,"open":854,"high":855,"low":856,"close":857,"volume":858},"2025-06-09",2163.5,2167,2069,2079,4202600,{"time":860,"open":861,"high":862,"low":863,"close":864,"volume":865},"2025-06-16",2099,2138,2090.5,2128,5961400,{"time":867,"open":868,"high":869,"low":870,"close":871,"volume":872},"2025-06-23",2117,2165,2109,2153,4178800,{"time":874,"open":875,"high":876,"low":877,"close":878,"volume":879},"2025-06-30",2159.5,2182.5,2081,2113,6234400,{"time":881,"open":882,"high":883,"low":884,"close":885,"volume":886},"2025-07-07",2105,2180,2067,2157.5,4936200,{"time":888,"open":889,"high":890,"low":891,"close":892,"volume":893},"2025-07-14",2150,2217,2142.5,2169,4340000,{"time":895,"open":896,"high":897,"low":898,"close":899,"volume":900},"2025-07-21",2168,2318,2155,2272,6226800,{"time":902,"open":903,"high":903,"low":904,"close":69,"volume":905},"2025-07-28",2264,2198,4805300,{"time":907,"open":92,"high":908,"low":904,"close":909,"volume":910},"2025-08-04",2309.5,2304,5751700,{"time":912,"open":913,"high":914,"low":909,"close":914,"volume":915},"2025-08-11",2310.5,2407,4801600,{"time":917,"open":918,"high":239,"low":919,"close":920,"volume":921},"2025-08-18",2401,2336.5,2372.5,5097600,{"time":923,"open":214,"high":924,"low":176,"close":925,"volume":926},"2025-08-25",2428.5,2291,6089400,{"time":928,"open":929,"high":930,"low":931,"close":116,"volume":932},"2025-09-01",2275,2308.5,2236.5,5042100,{"time":934,"open":929,"high":935,"low":936,"close":937,"volume":938},"2025-09-08",2299.5,2262.5,2288,3595100,{"time":940,"open":941,"high":942,"low":943,"close":256,"volume":944},"2025-09-15",2290,2375.5,2286,4215200,{"time":946,"open":947,"high":948,"low":151,"close":147,"volume":949},"2025-09-22",2358,2434,4994600,{"time":951,"open":152,"high":920,"low":952,"close":953,"volume":954},"2025-09-29",2259.5,2350.5,4162300,{"time":956,"open":957,"high":958,"low":959,"close":960,"volume":961},"2025-10-06",2392,2407.5,2257.5,2263,4787600,{"time":963,"open":964,"high":965,"low":966,"close":967,"volume":968},"2025-10-13",2248,2298,2204,2205,3528300,{"time":24,"open":25,"high":40,"low":27,"close":56,"volume":970},4823500,{"time":59,"open":60,"high":61,"low":75,"close":88,"volume":972},4451300,{"time":974,"open":92,"high":93,"low":94,"close":111,"volume":975},"2025-11-03",3804500,{"time":114,"open":115,"high":138,"low":117,"close":140,"volume":977},7387800,{"time":143,"open":144,"high":145,"low":32,"close":170,"volume":979},6129700,{"time":981,"open":174,"high":194,"low":176,"close":196,"volume":982},"2025-11-24",4279100,{"time":199,"open":200,"high":207,"low":213,"close":228,"volume":984},5436600,{"time":231,"open":228,"high":144,"low":251,"close":259,"volume":986},4914600,{"time":262,"open":263,"high":284,"low":263,"close":286,"volume":988},7678000,{"time":289,"open":290,"high":298,"low":292,"close":320,"volume":990},4853900,{"time":323,"open":324,"high":332,"low":326,"close":333,"volume":992},1811200,{"time":336,"open":337,"high":352,"low":339,"close":367,"volume":994},7215100,{"time":996,"open":371,"high":379,"low":373,"close":392,"volume":997},"2026-01-12",6184600,{"time":395,"open":396,"high":397,"low":411,"close":424,"volume":999},6566500,{"time":427,"open":319,"high":428,"low":436,"close":306,"volume":1001},5201600,{"time":457,"open":458,"high":483,"low":430,"close":483,"volume":1003},9172500,{"time":487,"open":488,"high":501,"low":509,"close":510,"volume":1005},6044600,{"time":513,"open":514,"high":535,"low":516,"close":543,"volume":1007},4827600,{"time":1009,"open":547,"high":547,"low":554,"close":568,"volume":1010},"2026-02-23",5072000,{"time":571,"open":572,"high":580,"low":588,"close":602,"volume":1012},6711400,{"time":605,"open":606,"high":619,"low":276,"close":626,"volume":1014},5321400,{"time":634,"open":635,"high":647,"low":140,"close":652,"volume":1016},3016100,{"time":655,"open":448,"high":679,"low":657,"close":681,"volume":1018},5285500,{"time":684,"open":409,"high":698,"low":646,"close":705,"volume":1020},4501700,{"time":708,"open":709,"high":728,"low":717,"close":736,"volume":1022},4093400,{"time":739,"open":574,"high":751,"low":740,"close":9,"volume":1024},4157600,{"swings":1026,"phaseSegments":1037},[1027,1028,1029,1030,1031,1032,1033,1034,1035,1036],{"time":832,"kind":767,"price":834},{"time":881,"kind":769,"price":884},{"time":923,"kind":767,"price":924},{"time":928,"kind":769,"price":931},{"time":946,"kind":767,"price":948},{"time":59,"kind":769,"price":75},{"time":996,"kind":767,"price":379},{"time":427,"kind":769,"price":436},{"time":487,"kind":767,"price":501},{"time":655,"kind":769,"price":657},[1038,1041,1042],{"from":1039,"to":1040,"phase":8},"2025-04-25","2025-10-10",{"from":1040,"to":136,"phase":794},{"from":136,"to":18,"phase":8}]