[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:8219":3,"stock:chart:8219:d:6m":19,"stock:chart:weekly:8219:1y":753},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"8219","青山商事","小売","prime","TRANSITION",815,827,-0.014510278113663845,"2026-04-17T00:00:00+09:00","2026-04-17","本日は下落し、確定安値823円を更新。出来高は前日比で微増しており、需給面では機関の空売り残高が減少している。買い戻しが進むことで反発の可能性はあるものの、確定高値855円を回復するにはまだ距離がある。下方圧力が続く限り、安値更新のリスクは否定できない。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:06:07","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":652,"lastTradeDate":13},"1d","6M",[23,29,35,42,47,53,59,65,69,75,82,88,92,97,103,107,113,119,125,131,135,139,143,149,155,160,166,172,178,184,190,195,199,202,208,214,218,223,227,233,240,245,251,257,262,267,274,279,285,292,299,305,311,317,323,329,336,342,347,351,358,364,369,374,380,384,389,395,401,406,412,416,421,428,432,439,446,453,460,464,471,475,479,482,488,493,498,503,507,512,517,523,528,534,539,542,548,553,558,564,568,573,577,583,588,591,596,599,604,609,614,617,620,624,627,631,635,638,642,645,649],{"time":24,"open":25,"high":26,"low":27,"close":27,"volume":28},"2025-10-20",770,772.7,764.7,193400,{"time":30,"open":31,"high":32,"low":33,"close":25,"volume":34},"2025-10-21",766,773.3,763,227900,{"time":36,"open":37,"high":38,"low":39,"close":40,"volume":41},"2025-10-22",773.7,776.7,771.7,774.7,172700,{"time":43,"open":40,"high":44,"low":26,"close":45,"volume":46},"2025-10-23",784.3,783.7,219300,{"time":48,"open":49,"high":49,"low":50,"close":51,"volume":52},"2025-10-24",783.3,777,777.7,156200,{"time":54,"open":55,"high":56,"low":55,"close":57,"volume":58},"2025-10-27",778,789.7,784.7,235700,{"time":60,"open":57,"high":61,"low":62,"close":63,"volume":64},"2025-10-28",786.7,770.7,772,247200,{"time":66,"open":32,"high":32,"low":67,"close":67,"volume":68},"2025-10-29",750.7,331600,{"time":70,"open":71,"high":72,"low":67,"close":73,"volume":74},"2025-10-30",755,759.3,759,222400,{"time":76,"open":77,"high":78,"low":79,"close":80,"volume":81},"2025-10-31",759.7,765,757,760,220900,{"time":83,"open":84,"high":39,"low":85,"close":86,"volume":87},"2025-11-04",758,754,764.3,223300,{"time":89,"open":90,"high":37,"low":77,"close":37,"volume":91},"2025-11-05",764,226900,{"time":93,"open":25,"high":94,"low":31,"close":95,"volume":96},"2025-11-06",773,769.3,218200,{"time":98,"open":99,"high":100,"low":80,"close":101,"volume":102},"2025-11-07",768.3,769.7,762,225100,{"time":104,"open":86,"high":27,"low":105,"close":85,"volume":106},"2025-11-10",752.3,430000,{"time":108,"open":109,"high":110,"low":111,"close":85,"volume":112},"2025-11-11",751.7,757.3,749.3,304100,{"time":114,"open":100,"high":115,"low":116,"close":117,"volume":118},"2025-11-12",794,767.3,788,635800,{"time":120,"open":121,"high":122,"low":123,"close":123,"volume":124},"2025-11-13",800.3,807.3,785,419400,{"time":126,"open":127,"high":128,"low":55,"close":129,"volume":130},"2025-11-14",779,794.7,787.3,324900,{"time":132,"open":49,"high":45,"low":39,"close":133,"volume":134},"2025-11-17",775,368000,{"time":136,"open":133,"high":137,"low":94,"close":32,"volume":138},"2025-11-18",784,343600,{"time":140,"open":37,"high":56,"low":37,"close":141,"volume":142},"2025-11-19",780,303900,{"time":144,"open":145,"high":146,"low":147,"close":145,"volume":148},"2025-11-20",787,794.3,781,306200,{"time":150,"open":151,"high":152,"low":117,"close":153,"volume":154},"2025-11-21",789.3,805.3,799.3,422700,{"time":156,"open":157,"high":158,"low":128,"close":121,"volume":159},"2025-11-25",800,802.3,253900,{"time":161,"open":162,"high":163,"low":164,"close":163,"volume":165},"2025-11-26",801.3,816,800.7,314500,{"time":167,"open":168,"high":169,"low":170,"close":171,"volume":142},"2025-11-27",816.3,821,801,803.3,{"time":173,"open":174,"high":175,"low":162,"close":176,"volume":177},"2025-11-28",809.3,811.7,803.7,199200,{"time":179,"open":180,"high":181,"low":115,"close":182,"volume":183},"2025-12-01",804,806,798.7,334400,{"time":185,"open":186,"high":187,"low":188,"close":152,"volume":189},"2025-12-02",799,808,798,247100,{"time":191,"open":152,"high":192,"low":193,"close":186,"volume":194},"2025-12-03",808.3,795.7,359300,{"time":196,"open":186,"high":122,"low":197,"close":122,"volume":198},"2025-12-04",798.3,211100,{"time":200,"open":157,"high":171,"low":145,"close":117,"volume":201},"2025-12-05",253700,{"time":203,"open":204,"high":205,"low":206,"close":157,"volume":207},"2025-12-08",791.7,802.7,790.3,296300,{"time":209,"open":157,"high":210,"low":211,"close":212,"volume":213},"2025-12-09",804.3,793.3,796.3,254300,{"time":215,"open":170,"high":216,"low":197,"close":158,"volume":217},"2025-12-10",811.3,293600,{"time":219,"open":216,"high":216,"low":220,"close":221,"volume":222},"2025-12-11",797,799.7,188800,{"time":224,"open":210,"high":225,"low":210,"close":9,"volume":226},"2025-12-12",817.3,288300,{"time":228,"open":229,"high":10,"low":230,"close":231,"volume":232},"2025-12-15",822.3,819,826.7,242200,{"time":234,"open":235,"high":236,"low":237,"close":238,"volume":239},"2025-12-16",823.7,824.7,818,819.7,277400,{"time":241,"open":238,"high":242,"low":175,"close":243,"volume":244},"2025-12-17",820.3,815.7,193500,{"time":246,"open":243,"high":247,"low":248,"close":249,"volume":250},"2025-12-18",828.3,814.7,822.7,306600,{"time":252,"open":249,"high":253,"low":254,"close":255,"volume":256},"2025-12-19",842,820.7,839,368200,{"time":258,"open":255,"high":259,"low":10,"close":260,"volume":261},"2025-12-22",841,830,242800,{"time":263,"open":10,"high":264,"low":10,"close":265,"volume":266},"2025-12-23",839.7,835.7,192200,{"time":268,"open":269,"high":270,"low":271,"close":272,"volume":273},"2025-12-24",831.7,835,829.7,832,148600,{"time":275,"open":270,"high":276,"low":277,"close":277,"volume":278},"2025-12-25",836,828.7,143900,{"time":280,"open":281,"high":282,"low":281,"close":283,"volume":284},"2025-12-26",829,845.7,844.3,230000,{"time":286,"open":287,"high":288,"low":289,"close":290,"volume":291},"2025-12-29",847.3,848.3,838.7,841.7,221100,{"time":293,"open":294,"high":295,"low":296,"close":297,"volume":298},"2025-12-30",845,849.7,843,845.3,156100,{"time":300,"open":297,"high":301,"low":302,"close":303,"volume":304},"2026-01-05",863.3,844,855,346900,{"time":306,"open":303,"high":307,"low":308,"close":309,"volume":310},"2026-01-06",862.3,849,858,369800,{"time":312,"open":309,"high":313,"low":314,"close":315,"volume":316},"2026-01-07",872.3,855.7,870,372400,{"time":318,"open":319,"high":320,"low":321,"close":321,"volume":322},"2026-01-08",869.3,875,866,228800,{"time":324,"open":325,"high":326,"low":325,"close":327,"volume":328},"2026-01-09",873,884.7,874.3,287400,{"time":330,"open":331,"high":332,"low":333,"close":334,"volume":335},"2026-01-13",886.7,887.7,874.7,879.7,268100,{"time":337,"open":326,"high":338,"low":339,"close":340,"volume":341},"2026-01-14",887.3,878.7,886.3,232000,{"time":343,"open":332,"high":344,"low":345,"close":326,"volume":346},"2026-01-15",890,880.7,224700,{"time":348,"open":349,"high":349,"low":301,"close":333,"volume":350},"2026-01-16",883.3,395700,{"time":352,"open":353,"high":354,"low":355,"close":356,"volume":357},"2026-01-19",874,881,867.7,880.3,205000,{"time":359,"open":360,"high":361,"low":362,"close":360,"volume":363},"2026-01-20",881.3,885.3,877,194600,{"time":365,"open":353,"high":366,"low":301,"close":367,"volume":368},"2026-01-21",877.3,865.3,457500,{"time":370,"open":371,"high":372,"low":367,"close":319,"volume":373},"2026-01-22",867.3,873.3,151500,{"time":375,"open":376,"high":377,"low":319,"close":378,"volume":379},"2026-01-23",871.3,881.7,879,197700,{"time":381,"open":360,"high":360,"low":382,"close":333,"volume":383},"2026-01-26",868.3,234200,{"time":385,"open":386,"high":320,"low":387,"close":319,"volume":388},"2026-01-27",871.7,865.7,157500,{"time":390,"open":387,"high":391,"low":392,"close":393,"volume":394},"2026-01-28",867,856.3,861.7,201000,{"time":396,"open":303,"high":397,"low":398,"close":399,"volume":400},"2026-01-29",863,846.3,860.7,182100,{"time":402,"open":403,"high":327,"low":404,"close":327,"volume":405},"2026-01-30",864.3,858.7,223700,{"time":407,"open":362,"high":408,"low":409,"close":410,"volume":411},"2026-02-02",883.7,865,866.7,250400,{"time":413,"open":315,"high":378,"low":355,"close":414,"volume":415},"2026-02-03",876.7,169400,{"time":417,"open":418,"high":419,"low":366,"close":361,"volume":420},"2026-02-04",880,888.3,190900,{"time":422,"open":423,"high":424,"low":425,"close":426,"volume":427},"2026-02-05",894.3,895.7,888.7,889.3,223600,{"time":429,"open":344,"high":430,"low":331,"close":430,"volume":431},"2026-02-06",895,174300,{"time":433,"open":434,"high":435,"low":436,"close":437,"volume":438},"2026-02-09",907,911.3,897,902.7,338400,{"time":440,"open":441,"high":442,"low":443,"close":444,"volume":445},"2026-02-10",899.7,915,896.7,910,295100,{"time":447,"open":448,"high":449,"low":450,"close":451,"volume":452},"2026-02-12",914,924.3,913.3,918.7,325100,{"time":454,"open":455,"high":456,"low":457,"close":458,"volume":459},"2026-02-13",902,913.7,890.3,892,602500,{"time":461,"open":253,"high":410,"low":260,"close":462,"volume":463},"2026-02-16",864.7,712800,{"time":465,"open":466,"high":467,"low":468,"close":469,"volume":470},"2026-02-17",860,862,848.7,854.3,472200,{"time":472,"open":301,"high":313,"low":473,"close":376,"volume":474},"2026-02-18",857,303200,{"time":476,"open":382,"high":372,"low":477,"close":372,"volume":478},"2026-02-19",857.3,360200,{"time":480,"open":372,"high":353,"low":307,"close":307,"volume":481},"2026-02-20",208300,{"time":483,"open":386,"high":484,"low":485,"close":486,"volume":487},"2026-02-24",876.3,860.3,872,319500,{"time":489,"open":315,"high":490,"low":491,"close":462,"volume":492},"2026-02-25",870.3,862.7,226000,{"time":494,"open":376,"high":495,"low":391,"close":496,"volume":497},"2026-02-26",882.3,873.7,298100,{"time":499,"open":500,"high":500,"low":372,"close":501,"volume":502},"2026-02-27",882,879.3,440900,{"time":504,"open":320,"high":320,"low":403,"close":505,"volume":506},"2026-03-02",870.7,431200,{"time":508,"open":315,"high":315,"low":509,"close":510,"volume":511},"2026-03-03",846.7,848,643000,{"time":513,"open":514,"high":265,"low":515,"close":249,"volume":516},"2026-03-04",833.7,812,705400,{"time":518,"open":519,"high":520,"low":253,"close":521,"volume":522},"2026-03-05",850,854.7,842.7,484700,{"time":524,"open":525,"high":297,"low":526,"close":253,"volume":527},"2026-03-06",838,829.3,297000,{"time":529,"open":530,"high":531,"low":532,"close":276,"volume":533},"2026-03-09",816.7,839.3,814,518100,{"time":535,"open":536,"high":537,"low":259,"close":287,"volume":538},"2026-03-10",847.7,853.3,270300,{"time":540,"open":520,"high":303,"low":521,"close":521,"volume":541},"2026-03-11",289800,{"time":543,"open":544,"high":545,"low":546,"close":271,"volume":547},"2026-03-12",840,840.3,825.3,400900,{"time":549,"open":550,"high":551,"low":236,"close":231,"volume":552},"2026-03-13",828,833,350700,{"time":554,"open":550,"high":247,"low":555,"close":556,"volume":557},"2026-03-16",818.7,822,281800,{"time":559,"open":277,"high":560,"low":561,"close":562,"volume":563},"2026-03-17",832.3,823.3,826.3,231900,{"time":565,"open":566,"high":545,"low":277,"close":545,"volume":567},"2026-03-18",832.7,268400,{"time":569,"open":570,"high":270,"low":571,"close":229,"volume":572},"2026-03-19",833.3,821.7,602300,{"time":574,"open":530,"high":575,"low":122,"close":532,"volume":576},"2026-03-23",817,488800,{"time":578,"open":579,"high":580,"low":230,"close":581,"volume":582},"2026-03-24",825,825.7,821.3,269500,{"time":584,"open":566,"high":585,"low":247,"close":586,"volume":587},"2026-03-25",834.3,831,325300,{"time":589,"open":585,"high":585,"low":249,"close":249,"volume":590},"2026-03-26",604700,{"time":592,"open":514,"high":545,"low":593,"close":594,"volume":595},"2026-03-27",830.3,837.3,622300,{"time":597,"open":141,"high":169,"low":63,"close":169,"volume":598},"2026-03-30",1918900,{"time":600,"open":220,"high":515,"low":601,"close":602,"volume":603},"2026-03-31",782,805,1622200,{"time":605,"open":606,"high":575,"low":607,"close":515,"volume":608},"2026-04-01",809,807,943300,{"time":610,"open":9,"high":586,"low":611,"close":612,"volume":613},"2026-04-02",811,823,924700,{"time":615,"open":612,"high":544,"low":169,"close":551,"volume":616},"2026-04-03",774900,{"time":618,"open":586,"high":525,"low":281,"close":551,"volume":619},"2026-04-06",510100,{"time":621,"open":255,"high":622,"low":10,"close":281,"volume":623},"2026-04-07",846,459500,{"time":625,"open":255,"high":259,"low":586,"close":544,"volume":626},"2026-04-08",1039100,{"time":628,"open":544,"high":510,"low":629,"close":259,"volume":630},"2026-04-09",834,1008500,{"time":632,"open":633,"high":303,"low":586,"close":270,"volume":634},"2026-04-10",847,884400,{"time":636,"open":281,"high":276,"low":612,"close":281,"volume":637},"2026-04-13",589400,{"time":639,"open":586,"high":586,"low":640,"close":260,"volume":641},"2026-04-14",824,437800,{"time":643,"open":276,"high":253,"low":272,"close":629,"volume":644},"2026-04-15",663800,{"time":646,"open":276,"high":259,"low":647,"close":10,"volume":648},"2026-04-16",826,833000,{"time":13,"open":281,"high":629,"low":650,"close":9,"volume":651},813,855700,{"swings":653,"phaseSegments":676},[654,656,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675],{"time":54,"kind":655,"price":56},"H",{"time":66,"kind":657,"price":67},"L",{"time":89,"kind":655,"price":37},{"time":108,"kind":657,"price":111},{"time":167,"kind":655,"price":169},{"time":200,"kind":657,"price":145},{"time":343,"kind":655,"price":344},{"time":396,"kind":657,"price":398},{"time":447,"kind":655,"price":449},{"time":461,"kind":657,"price":260},{"time":494,"kind":655,"price":495},{"time":513,"kind":657,"price":515},{"time":540,"kind":655,"price":303},{"time":554,"kind":657,"price":555},{"time":565,"kind":655,"price":545},{"time":574,"kind":657,"price":122},{"time":592,"kind":655,"price":545},{"time":597,"kind":657,"price":63},{"time":632,"kind":655,"price":303},{"time":636,"kind":657,"price":612},[677,680,682,683,685,686,688,689,691,692,694,695,697,698,700,701,703,704,706,707,709,710,712,713,715,716,718,719,721,722,724,725,727,728,730,731,733,734,736,737,739,740,742,743,745,746,748,749,751,752],{"from":678,"to":24,"phase":679},"2025-10-19","UP",{"from":24,"to":681,"phase":8},"2025-10-25",{"from":681,"to":54,"phase":679},{"from":54,"to":684,"phase":8},"2025-11-01",{"from":684,"to":83,"phase":679},{"from":83,"to":687,"phase":8},"2025-11-08",{"from":687,"to":104,"phase":679},{"from":104,"to":690,"phase":8},"2025-11-15",{"from":690,"to":132,"phase":679},{"from":132,"to":693,"phase":8},"2025-11-22",{"from":693,"to":156,"phase":679},{"from":156,"to":696,"phase":8},"2025-11-29",{"from":696,"to":179,"phase":679},{"from":179,"to":699,"phase":8},"2025-12-06",{"from":699,"to":203,"phase":679},{"from":203,"to":702,"phase":8},"2025-12-13",{"from":702,"to":228,"phase":679},{"from":228,"to":705,"phase":8},"2025-12-20",{"from":705,"to":258,"phase":679},{"from":258,"to":708,"phase":8},"2025-12-27",{"from":708,"to":286,"phase":679},{"from":286,"to":711,"phase":8},"2025-12-31",{"from":711,"to":300,"phase":679},{"from":300,"to":714,"phase":8},"2026-01-10",{"from":714,"to":330,"phase":679},{"from":330,"to":717,"phase":8},"2026-01-17",{"from":717,"to":352,"phase":679},{"from":352,"to":720,"phase":8},"2026-01-24",{"from":720,"to":381,"phase":679},{"from":381,"to":723,"phase":8},"2026-01-31",{"from":723,"to":407,"phase":679},{"from":407,"to":726,"phase":8},"2026-02-07",{"from":726,"to":433,"phase":679},{"from":433,"to":729,"phase":8},"2026-02-11",{"from":729,"to":447,"phase":679},{"from":447,"to":732,"phase":8},"2026-02-14",{"from":732,"to":461,"phase":679},{"from":461,"to":735,"phase":8},"2026-02-21",{"from":735,"to":483,"phase":679},{"from":483,"to":738,"phase":8},"2026-02-28",{"from":738,"to":504,"phase":679},{"from":504,"to":741,"phase":8},"2026-03-07",{"from":741,"to":529,"phase":679},{"from":529,"to":744,"phase":8},"2026-03-14",{"from":744,"to":554,"phase":679},{"from":554,"to":747,"phase":8},"2026-03-20",{"from":747,"to":574,"phase":679},{"from":574,"to":750,"phase":8},"2026-03-28",{"from":750,"to":597,"phase":679},{"from":597,"to":18,"phase":8},{"code":4,"interval":754,"range":755,"candles":756,"indicators":953,"lastTradeDate":636},"1w","1Y",[757,764,771,778,784,791,798,804,810,816,823,828,831,838,842,847,853,858,862,866,869,875,881,884,888,892,897,899,901,904,906,908,911,913,915,917,919,921,923,926,928,930,932,934,936,939,941,943,945,947,949,951],{"time":758,"open":759,"high":760,"low":761,"close":762,"volume":763},"2025-04-21",689,690.7,674.7,676.7,915000,{"time":765,"open":766,"high":767,"low":768,"close":769,"volume":770},"2025-04-28",679.3,691.3,671,675.3,860400,{"time":772,"open":773,"high":774,"low":775,"close":776,"volume":777},"2025-05-05",680,694.7,674,681.3,860800,{"time":779,"open":780,"high":781,"low":761,"close":782,"volume":783},"2025-05-12",682,738.3,720.3,2581300,{"time":785,"open":786,"high":787,"low":788,"close":789,"volume":790},"2025-05-19",716.7,739.7,714.3,731.7,1926400,{"time":792,"open":793,"high":794,"low":795,"close":796,"volume":797},"2025-05-26",744.7,746.3,718,730.3,3194400,{"time":799,"open":800,"high":801,"low":788,"close":802,"volume":803},"2025-06-02",725.7,746,721.3,1669800,{"time":805,"open":806,"high":807,"low":808,"close":808,"volume":809},"2025-06-09",727,728.7,706.7,1195600,{"time":811,"open":812,"high":813,"low":814,"close":808,"volume":815},"2025-06-16",713,721.7,703.7,1343700,{"time":817,"open":818,"high":819,"low":820,"close":821,"volume":822},"2025-06-23",707.3,728.3,700.7,727.3,1151300,{"time":824,"open":825,"high":110,"low":825,"close":826,"volume":827},"2025-06-30",729,746.7,1388300,{"time":829,"open":826,"high":55,"low":781,"close":79,"volume":830},"2025-07-07",1596000,{"time":832,"open":833,"high":834,"low":835,"close":836,"volume":837},"2025-07-14",756.7,761,736,740.3,821800,{"time":839,"open":836,"high":840,"low":796,"close":840,"volume":841},"2025-07-21",752.7,916900,{"time":843,"open":840,"high":844,"low":845,"close":844,"volume":846},"2025-07-28",774.3,744.3,1088900,{"time":848,"open":849,"high":128,"low":850,"close":851,"volume":852},"2025-08-04",769,760.7,791,1384700,{"time":854,"open":855,"high":162,"low":78,"close":856,"volume":857},"2025-08-11",778.3,795.3,1813600,{"time":859,"open":153,"high":860,"low":193,"close":229,"volume":861},"2025-08-18",841.3,1949600,{"time":863,"open":260,"high":560,"low":864,"close":575,"volume":865},"2025-08-25",810.7,1417500,{"time":867,"open":530,"high":520,"low":168,"close":537,"volume":868},"2025-09-01",1598500,{"time":870,"open":871,"high":367,"low":872,"close":873,"volume":874},"2025-09-08",858.3,843.7,852,1668700,{"time":876,"open":877,"high":878,"low":879,"close":585,"volume":880},"2025-09-15",851.7,853.7,830.7,1212700,{"time":882,"open":629,"high":873,"low":560,"close":510,"volume":883},"2025-09-22",1455300,{"time":885,"open":272,"high":886,"low":40,"close":45,"volume":887},"2025-09-29",837,1497800,{"time":889,"open":212,"high":153,"low":890,"close":84,"volume":891},"2025-10-06",753.3,1401500,{"time":893,"open":894,"high":55,"low":895,"close":27,"volume":896},"2025-10-13",750.3,748.7,970100,{"time":24,"open":25,"high":44,"low":33,"close":51,"volume":898},969500,{"time":54,"open":55,"high":56,"low":67,"close":80,"volume":900},1257800,{"time":902,"open":84,"high":37,"low":85,"close":101,"volume":903},"2025-11-03",893500,{"time":104,"open":86,"high":122,"low":111,"close":129,"volume":905},2114200,{"time":132,"open":49,"high":152,"low":39,"close":153,"volume":907},1744400,{"time":909,"open":157,"high":169,"low":128,"close":176,"volume":910},"2025-11-24",1071500,{"time":179,"open":180,"high":192,"low":145,"close":117,"volume":912},1405600,{"time":203,"open":204,"high":225,"low":206,"close":9,"volume":914},1321300,{"time":228,"open":229,"high":253,"low":175,"close":255,"volume":916},1387900,{"time":258,"open":255,"high":282,"low":10,"close":283,"volume":918},957500,{"time":286,"open":287,"high":295,"low":289,"close":297,"volume":920},377200,{"time":300,"open":297,"high":326,"low":302,"close":327,"volume":922},1605300,{"time":924,"open":331,"high":344,"low":301,"close":333,"volume":925},"2026-01-12",1120500,{"time":352,"open":353,"high":361,"low":301,"close":378,"volume":927},1206300,{"time":381,"open":360,"high":360,"low":398,"close":327,"volume":929},998500,{"time":407,"open":362,"high":424,"low":409,"close":430,"volume":931},1008600,{"time":433,"open":434,"high":449,"low":457,"close":458,"volume":933},1561100,{"time":461,"open":253,"high":353,"low":260,"close":307,"volume":935},2056700,{"time":937,"open":386,"high":495,"low":485,"close":501,"volume":938},"2026-02-23",1284500,{"time":504,"open":320,"high":320,"low":515,"close":253,"volume":940},2561300,{"time":529,"open":530,"high":303,"low":532,"close":231,"volume":942},1829800,{"time":554,"open":550,"high":545,"low":555,"close":229,"volume":944},1384400,{"time":574,"open":530,"high":545,"low":122,"close":594,"volume":946},2310600,{"time":597,"open":141,"high":544,"low":63,"close":551,"volume":948},6184000,{"time":618,"open":586,"high":303,"low":10,"close":270,"volume":950},3901600,{"time":636,"open":281,"high":253,"low":650,"close":9,"volume":952},3379700,{"swings":954,"phaseSegments":965},[955,956,957,958,959,960,961,962,963,964],{"time":792,"kind":655,"price":794},{"time":817,"kind":657,"price":820},{"time":829,"kind":655,"price":55},{"time":839,"kind":657,"price":796},{"time":870,"kind":655,"price":367},{"time":893,"kind":657,"price":895},{"time":924,"kind":655,"price":344},{"time":381,"kind":657,"price":398},{"time":433,"kind":655,"price":449},{"time":597,"kind":657,"price":63},[966,970,972,973,974,975],{"from":967,"to":968,"phase":969},"2025-04-25","2025-06-13","DOWN",{"from":968,"to":971,"phase":8},"2025-09-26",{"from":971,"to":76,"phase":679},{"from":76,"to":499,"phase":8},{"from":499,"to":569,"phase":679},{"from":569,"to":18,"phase":8}]