[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:7946":3,"stock:chart:7946:d:6m":19,"stock:chart:weekly:7946:1y":702},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"7946","光陽社","情報通信・サービスその他","standard","TRANSITION",417,420,-0.007142857142857143,"2026-04-17T00:00:00+09:00","2026-04-17","現在値417円（前日比-0.71％）、出来高13,600株と閑散な展開。確定安値568円を更新中のため、下落モメンタムが強く、押し目買いは慎重に。フェーズはDOWN?となっており、需給面にも陰口が強そう。今後の反発は限定的だろう。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:03:33","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":601,"lastTradeDate":13},"1d","6M",[23,29,36,41,47,52,58,63,70,77,82,89,96,102,109,115,120,126,133,139,146,153,159,164,169,173,179,184,188,193,198,202,207,212,218,222,226,232,236,241,245,248,252,257,263,269,274,278,282,286,290,293,298,302,305,310,313,316,323,328,331,335,339,342,347,350,354,358,362,365,368,372,374,376,378,383,386,388,392,397,403,407,409,413,417,423,430,437,442,448,454,461,468,472,478,482,486,492,497,502,507,512,517,522,527,530,536,542,548,554,559,564,569,575,579,583,585,589,594,598],{"time":24,"open":25,"high":25,"low":26,"close":27,"volume":28},"2025-10-20",310.4,300.8,309,2000,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",307.8,308.8,303.6,307,2900,{"time":37,"open":34,"high":38,"low":34,"close":39,"volume":40},"2025-10-22",333.2,330.6,6000,{"time":42,"open":43,"high":43,"low":44,"close":45,"volume":46},"2025-10-23",326,314.4,314.8,5900,{"time":48,"open":45,"high":49,"low":45,"close":50,"volume":51},"2025-10-24",330,324.4,8000,{"time":53,"open":54,"high":55,"low":56,"close":57,"volume":35},"2025-10-27",323.8,329.8,323.2,324.8,{"time":59,"open":60,"high":61,"low":60,"close":62,"volume":51},"2025-10-28",325,345.2,330.8,{"time":64,"open":65,"high":66,"low":67,"close":68,"volume":69},"2025-10-29",334,361.8,328.6,358.2,15000,{"time":71,"open":72,"high":73,"low":74,"close":75,"volume":76},"2025-10-30",366.2,396,343.8,344,48700,{"time":78,"open":79,"high":79,"low":44,"close":80,"volume":81},"2025-10-31",344.8,321.6,34000,{"time":83,"open":84,"high":85,"low":86,"close":87,"volume":88},"2025-11-04",320,394,317.2,380,46500,{"time":90,"open":91,"high":92,"low":93,"close":94,"volume":95},"2025-11-05",376.2,439.8,368,400.6,73200,{"time":97,"open":73,"high":98,"low":99,"close":100,"volume":101},"2025-11-06",450,392,447.2,38400,{"time":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2025-11-07",427.2,452.4,408,415,22200,{"time":110,"open":111,"high":112,"low":113,"close":112,"volume":114},"2025-11-10",395.6,429,388.8,16000,{"time":116,"open":112,"high":117,"low":112,"close":118,"volume":119},"2025-11-11",529,510.4,187100,{"time":121,"open":122,"high":123,"low":124,"close":124,"volume":125},"2025-11-12",509.8,527.4,486.2,24000,{"time":127,"open":128,"high":129,"low":130,"close":131,"volume":132},"2025-11-13",476.2,479.8,451,456,7500,{"time":134,"open":135,"high":136,"low":137,"close":137,"volume":138},"2025-11-14",426,453.8,422.6,5500,{"time":140,"open":141,"high":142,"low":143,"close":144,"volume":145},"2025-11-17",423.2,435,401.2,413.8,6500,{"time":147,"open":148,"high":149,"low":150,"close":151,"volume":152},"2025-11-18",393.8,432.8,389.2,427.8,10800,{"time":154,"open":155,"high":156,"low":155,"close":157,"volume":158},"2025-11-19",435.4,463.6,448,4700,{"time":160,"open":161,"high":161,"low":162,"close":163,"volume":40},"2025-11-20",447,414.2,429.4,{"time":165,"open":166,"high":166,"low":167,"close":166,"volume":168},"2025-11-21",425,419.8,900,{"time":170,"open":142,"high":142,"low":171,"close":172,"volume":35},"2025-11-25",407.8,409.8,{"time":174,"open":175,"high":176,"low":175,"close":177,"volume":178},"2025-11-26",399.8,410.4,400,1600,{"time":180,"open":177,"high":181,"low":182,"close":177,"volume":183},"2025-11-27",406.4,390.4,800,{"time":185,"open":177,"high":177,"low":186,"close":187,"volume":183},"2025-11-28",382,387,{"time":189,"open":190,"high":191,"low":192,"close":192,"volume":168},"2025-12-01",384.4,386,374.4,{"time":194,"open":195,"high":196,"low":195,"close":196,"volume":197},"2025-12-02",373,395.2,5000,{"time":199,"open":200,"high":201,"low":200,"close":201,"volume":168},"2025-12-03",387.2,394.4,{"time":203,"open":204,"high":204,"low":205,"close":205,"volume":206},"2025-12-04",399,391,300,{"time":208,"open":209,"high":210,"low":209,"close":209,"volume":211},"2025-12-05",375,382.6,3100,{"time":213,"open":214,"high":214,"low":215,"close":216,"volume":217},"2025-12-08",379.8,354.6,360.8,2800,{"time":219,"open":220,"high":91,"low":220,"close":91,"volume":221},"2025-12-09",356.4,1200,{"time":223,"open":224,"high":224,"low":225,"close":225,"volume":177},"2025-12-10",375.8,374,{"time":227,"open":228,"high":229,"low":228,"close":230,"volume":231},"2025-12-11",370.6,397.2,389.6,3700,{"time":233,"open":186,"high":234,"low":235,"close":235,"volume":183},"2025-12-12",390,378,{"time":237,"open":195,"high":195,"low":238,"close":239,"volume":240},"2025-12-15",367.2,369.2,4100,{"time":242,"open":243,"high":243,"low":243,"close":243,"volume":244},"2025-12-16",366,100,{"time":246,"open":243,"high":247,"low":243,"close":247,"volume":177},"2025-12-17",374.8,{"time":249,"open":250,"high":250,"low":251,"close":251,"volume":178},"2025-12-18",366.8,363.6,{"time":253,"open":254,"high":255,"low":254,"close":255,"volume":256},"2025-12-19",364,370,200,{"time":258,"open":259,"high":260,"low":261,"close":9,"volume":262},"2025-12-22",422,424,401,11900,{"time":264,"open":265,"high":265,"low":266,"close":267,"volume":268},"2025-12-23",423.8,404.2,405.2,1900,{"time":270,"open":267,"high":267,"low":271,"close":272,"volume":273},"2025-12-24",397.6,398,1300,{"time":275,"open":276,"high":277,"low":276,"close":277,"volume":183},"2025-12-25",395.8,409.6,{"time":279,"open":280,"high":281,"low":280,"close":281,"volume":168},"2025-12-26",402,404,{"time":283,"open":284,"high":284,"low":106,"close":106,"volume":285},"2025-12-29",410.2,600,{"time":287,"open":288,"high":289,"low":288,"close":289,"volume":177},"2025-12-30",410.8,412,{"time":291,"open":289,"high":289,"low":261,"close":261,"volume":292},"2026-01-05",2700,{"time":294,"open":295,"high":296,"low":295,"close":181,"volume":297},"2026-01-06",402.4,411.8,700,{"time":299,"open":181,"high":300,"low":301,"close":301,"volume":221},"2026-01-07",411.6,406,{"time":303,"open":304,"high":304,"low":304,"close":304,"volume":256},"2026-01-08",406.8,{"time":306,"open":307,"high":308,"low":309,"close":309,"volume":168},"2026-01-13",414.8,415.2,410,{"time":311,"open":177,"high":277,"low":177,"close":277,"volume":312},"2026-01-14",2400,{"time":314,"open":277,"high":277,"low":315,"close":315,"volume":177},"2026-01-15",407.4,{"time":317,"open":318,"high":319,"low":320,"close":321,"volume":322},"2026-01-16",404.8,416,404.6,415.4,3000,{"time":324,"open":325,"high":326,"low":325,"close":326,"volume":327},"2026-01-19",419,435.6,5300,{"time":329,"open":326,"high":330,"low":326,"close":330,"volume":268},"2026-01-20",445,{"time":332,"open":333,"high":334,"low":333,"close":157,"volume":273},"2026-01-21",440,448.2,{"time":336,"open":157,"high":337,"low":157,"close":338,"volume":28},"2026-01-22",457.2,455.2,{"time":340,"open":338,"high":341,"low":98,"close":341,"volume":285},"2026-01-23",456.8,{"time":343,"open":341,"high":344,"low":345,"close":345,"volume":346},"2026-01-26",457.4,454,1000,{"time":348,"open":345,"high":349,"low":345,"close":349,"volume":256},"2026-01-27",460,{"time":351,"open":98,"high":352,"low":353,"close":352,"volume":183},"2026-01-28",459.8,440.2,{"time":355,"open":356,"high":356,"low":357,"close":357,"volume":322},"2026-01-29",449.8,439.2,{"time":359,"open":360,"high":361,"low":360,"close":361,"volume":297},"2026-01-30",423.4,426.4,{"time":363,"open":361,"high":364,"low":361,"close":364,"volume":256},"2026-02-02",436.4,{"time":366,"open":367,"high":367,"low":367,"close":367,"volume":244},"2026-02-03",446.4,{"time":369,"open":367,"high":370,"low":371,"close":370,"volume":168},"2026-02-04",446.8,440.4,{"time":373,"open":370,"high":370,"low":370,"close":370,"volume":244},"2026-02-05",{"time":375,"open":370,"high":370,"low":370,"close":370,"volume":206},"2026-02-06",{"time":377,"open":370,"high":100,"low":370,"close":100,"volume":177},"2026-02-09",{"time":379,"open":100,"high":380,"low":381,"close":381,"volume":382},"2026-02-10",447.4,444.4,1400,{"time":384,"open":381,"high":385,"low":381,"close":385,"volume":256},"2026-02-12",444.6,{"time":387,"open":385,"high":385,"low":385,"close":385,"volume":244},"2026-02-13",{"time":389,"open":385,"high":390,"low":391,"close":391,"volume":297},"2026-02-16",444.8,426.2,{"time":393,"open":394,"high":395,"low":394,"close":395,"volume":396},"2026-02-17",428,526.2,19700,{"time":398,"open":399,"high":399,"low":400,"close":401,"volume":402},"2026-02-18",532.4,466,467,17600,{"time":404,"open":401,"high":401,"low":405,"close":345,"volume":406},"2026-02-19",443,3400,{"time":408,"open":345,"high":345,"low":98,"close":345,"volume":346},"2026-02-20",{"time":410,"open":411,"high":411,"low":411,"close":411,"volume":412},"2026-02-24",554,2500,{"time":414,"open":415,"high":415,"low":415,"close":415,"volume":416},"2026-02-25",654,3600,{"time":418,"open":419,"high":420,"low":297,"close":421,"volume":422},"2026-02-26",808,948,769,61100,{"time":424,"open":425,"high":426,"low":427,"close":428,"volume":429},"2026-02-27",783,784,702,747,15500,{"time":431,"open":432,"high":433,"low":434,"close":435,"volume":436},"2026-03-02",740,776,685,746,7300,{"time":438,"open":435,"high":435,"low":439,"close":440,"volume":441},"2026-03-03",642,676,7200,{"time":443,"open":444,"high":445,"low":446,"close":447,"volume":412},"2026-03-04",662,684,626,668,{"time":449,"open":450,"high":297,"low":451,"close":452,"volume":453},"2026-03-05",638,632,670,13800,{"time":455,"open":456,"high":457,"low":458,"close":459,"volume":460},"2026-03-06",660,666,617,620,21000,{"time":462,"open":463,"high":464,"low":465,"close":466,"volume":467},"2026-03-09",630,633,585,610,15700,{"time":469,"open":466,"high":470,"low":471,"close":471,"volume":145},"2026-03-10",616,599,{"time":473,"open":474,"high":474,"low":475,"close":476,"volume":477},"2026-03-11",595,568,590,8100,{"time":479,"open":476,"high":480,"low":476,"close":481,"volume":217},"2026-03-12",596,594,{"time":483,"open":476,"high":484,"low":476,"close":484,"volume":485},"2026-03-13",612,7100,{"time":487,"open":484,"high":488,"low":489,"close":490,"volume":491},"2026-03-16",613,602,605,1500,{"time":493,"open":494,"high":451,"low":489,"close":495,"volume":496},"2026-03-17",604,625,6200,{"time":498,"open":499,"high":500,"low":488,"close":456,"volume":501},"2026-03-18",615,690,18500,{"time":503,"open":504,"high":505,"low":459,"close":505,"volume":506},"2026-03-19",659,760,103600,{"time":508,"open":509,"high":509,"low":510,"close":510,"volume":511},"2026-03-23",910,815,174900,{"time":513,"open":514,"high":435,"low":515,"close":515,"volume":516},"2026-03-24",725,665,91000,{"time":518,"open":499,"high":519,"low":285,"close":520,"volume":521},"2026-03-25",650,635,115300,{"time":523,"open":495,"high":446,"low":524,"close":525,"volume":526},"2026-03-26",575,576,43500,{"time":528,"open":470,"high":470,"low":525,"close":490,"volume":529},"2026-03-27",40900,{"time":531,"open":532,"high":533,"low":524,"close":534,"volume":535},"2026-03-30",591,598,582,11400,{"time":537,"open":538,"high":539,"low":540,"close":540,"volume":541},"2026-03-31",587,588,574,11200,{"time":543,"open":544,"high":545,"low":546,"close":546,"volume":547},"2026-04-01",581,584,526,52700,{"time":549,"open":550,"high":551,"low":550,"close":552,"volume":553},"2026-04-02",509,532,515,20500,{"time":555,"open":552,"high":556,"low":557,"close":558,"volume":485},"2026-04-03",521,508,513,{"time":560,"open":561,"high":556,"low":562,"close":558,"volume":563},"2026-04-06",511,490,26600,{"time":565,"open":557,"high":566,"low":562,"close":567,"volume":568},"2026-04-07",517,506,9500,{"time":570,"open":571,"high":567,"low":572,"close":573,"volume":574},"2026-04-08",500,488,498,10600,{"time":576,"open":577,"high":577,"low":578,"close":578,"volume":327},"2026-04-09",492,485,{"time":580,"open":578,"high":556,"low":578,"close":581,"volume":582},"2026-04-10",494,9300,{"time":584,"open":581,"high":581,"low":562,"close":562,"volume":221},"2026-04-13",{"time":586,"open":562,"high":587,"low":588,"close":562,"volume":322},"2026-04-14",491,484,{"time":590,"open":562,"high":591,"low":592,"close":591,"volume":593},"2026-04-15",499,486,3800,{"time":595,"open":142,"high":596,"low":325,"close":10,"volume":597},"2026-04-16",461,79800,{"time":13,"open":10,"high":599,"low":9,"close":9,"volume":600},421,13600,{"swings":602,"phaseSegments":626},[603,605,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625],{"time":37,"kind":604,"price":38},"H",{"time":78,"kind":606,"price":44},"L",{"time":116,"kind":604,"price":117},{"time":147,"kind":606,"price":150},{"time":154,"kind":604,"price":156},{"time":194,"kind":606,"price":195},{"time":203,"kind":604,"price":204},{"time":213,"kind":606,"price":215},{"time":227,"kind":604,"price":229},{"time":249,"kind":606,"price":251},{"time":258,"kind":604,"price":260},{"time":275,"kind":606,"price":276},{"time":287,"kind":604,"price":289},{"time":311,"kind":606,"price":177},{"time":348,"kind":604,"price":349},{"time":359,"kind":606,"price":360},{"time":379,"kind":604,"price":380},{"time":389,"kind":606,"price":391},{"time":418,"kind":604,"price":420},{"time":473,"kind":606,"price":475},{"time":508,"kind":604,"price":509},[627,630,632,633,635,636,638,639,641,642,644,645,647,648,650,651,652,653,655,656,658,659,661,662,664,665,667,668,670,671,673,674,676,677,679,680,682,683,685,686,688,689,691,692,694,695,697,698,700,701],{"from":628,"to":30,"phase":629},"2025-10-19","DOWN",{"from":30,"to":631,"phase":8},"2025-10-25",{"from":631,"to":53,"phase":629},{"from":53,"to":634,"phase":8},"2025-11-01",{"from":634,"to":83,"phase":629},{"from":83,"to":637,"phase":8},"2025-11-08",{"from":637,"to":110,"phase":629},{"from":110,"to":640,"phase":8},"2025-11-15",{"from":640,"to":140,"phase":629},{"from":140,"to":643,"phase":8},"2025-11-22",{"from":643,"to":170,"phase":629},{"from":170,"to":646,"phase":8},"2025-11-29",{"from":646,"to":189,"phase":629},{"from":189,"to":649,"phase":8},"2025-12-06",{"from":649,"to":213,"phase":629},{"from":213,"to":227,"phase":8},{"from":227,"to":242,"phase":629},{"from":242,"to":654,"phase":8},"2025-12-20",{"from":654,"to":258,"phase":629},{"from":258,"to":657,"phase":8},"2025-12-27",{"from":657,"to":283,"phase":629},{"from":283,"to":660,"phase":8},"2025-12-31",{"from":660,"to":291,"phase":629},{"from":291,"to":663,"phase":8},"2026-01-10",{"from":663,"to":306,"phase":629},{"from":306,"to":666,"phase":8},"2026-01-17",{"from":666,"to":324,"phase":629},{"from":324,"to":669,"phase":8},"2026-01-24",{"from":669,"to":343,"phase":629},{"from":343,"to":672,"phase":8},"2026-01-31",{"from":672,"to":363,"phase":629},{"from":363,"to":675,"phase":8},"2026-02-07",{"from":675,"to":377,"phase":629},{"from":377,"to":678,"phase":8},"2026-02-11",{"from":678,"to":384,"phase":629},{"from":384,"to":681,"phase":8},"2026-02-14",{"from":681,"to":389,"phase":629},{"from":389,"to":684,"phase":8},"2026-02-21",{"from":684,"to":410,"phase":629},{"from":410,"to":687,"phase":8},"2026-02-28",{"from":687,"to":431,"phase":629},{"from":431,"to":690,"phase":8},"2026-03-07",{"from":690,"to":462,"phase":629},{"from":462,"to":693,"phase":8},"2026-03-14",{"from":693,"to":487,"phase":629},{"from":487,"to":696,"phase":8},"2026-03-20",{"from":696,"to":508,"phase":629},{"from":508,"to":699,"phase":8},"2026-03-28",{"from":699,"to":531,"phase":629},{"from":531,"to":18,"phase":8},{"code":4,"interval":703,"range":704,"candles":705,"indicators":905,"lastTradeDate":584},"1w","1Y",[706,713,718,723,730,736,742,747,752,757,762,768,773,780,784,791,798,803,809,815,821,825,830,835,841,846,852,854,856,859,861,863,866,868,870,871,873,874,876,879,881,883,884,886,888,891,893,895,897,899,901,903],{"time":707,"open":708,"high":709,"low":710,"close":711,"volume":712},"2025-04-21",272.2,311,271,277.6,42600,{"time":714,"open":715,"high":715,"low":716,"close":717,"volume":571},"2025-04-28",276.8,274.8,275.4,{"time":719,"open":720,"high":721,"low":722,"close":721,"volume":285},"2025-05-05",273,283.6,272.6,{"time":724,"open":725,"high":726,"low":727,"close":728,"volume":729},"2025-05-12",282,333.6,275,283.8,118700,{"time":731,"open":732,"high":34,"low":733,"close":734,"volume":735},"2025-05-19",289.8,280.2,280.8,57400,{"time":737,"open":734,"high":738,"low":739,"close":740,"volume":741},"2025-05-26",327.6,278.2,285.4,75500,{"time":743,"open":744,"high":744,"low":745,"close":745,"volume":746},"2025-06-02",284.6,270.4,13000,{"time":748,"open":745,"high":749,"low":750,"close":750,"volume":751},"2025-06-09",272,260,12100,{"time":753,"open":750,"high":754,"low":755,"close":755,"volume":756},"2025-06-16",262.8,258,6400,{"time":758,"open":759,"high":760,"low":761,"close":760,"volume":231},"2025-06-23",257.8,265,255.2,{"time":763,"open":764,"high":765,"low":755,"close":766,"volume":767},"2025-06-30",263,264.2,260.2,4400,{"time":769,"open":764,"high":770,"low":771,"close":772,"volume":217},"2025-07-07",263.4,259.2,259.6,{"time":774,"open":775,"high":776,"low":777,"close":778,"volume":779},"2025-07-14",263.2,275.8,258.4,262.2,27500,{"time":781,"open":778,"high":782,"low":778,"close":782,"volume":783},"2025-07-21",553,496700,{"time":785,"open":786,"high":787,"low":788,"close":789,"volume":790},"2025-07-28",563,845,432,439.6,757900,{"time":792,"open":793,"high":794,"low":795,"close":796,"volume":797},"2025-08-04",432.2,487.6,396.4,398.8,111800,{"time":799,"open":796,"high":800,"low":801,"close":265,"volume":802},"2025-08-11",425.4,330.4,205400,{"time":804,"open":805,"high":572,"low":806,"close":807,"volume":808},"2025-08-18",430,369.6,395.4,172800,{"time":810,"open":811,"high":811,"low":812,"close":813,"volume":814},"2025-08-25",403.4,355.4,367.8,22300,{"time":816,"open":817,"high":818,"low":819,"close":190,"volume":820},"2025-09-01",360,418,355.8,41500,{"time":822,"open":210,"high":85,"low":823,"close":239,"volume":824},"2025-09-08",362.6,28000,{"time":826,"open":827,"high":828,"low":74,"close":812,"volume":829},"2025-09-15",365.6,371,11500,{"time":831,"open":812,"high":832,"low":833,"close":833,"volume":834},"2025-09-22",360.6,346,6900,{"time":836,"open":837,"high":838,"low":839,"close":839,"volume":840},"2025-09-29",343.2,359.8,334.4,8300,{"time":842,"open":843,"high":844,"low":845,"close":50,"volume":751},"2025-10-06",326.4,328,318.2,{"time":847,"open":848,"high":849,"low":850,"close":851,"volume":441},"2025-10-13",320.6,322.2,300.6,302.4,{"time":24,"open":25,"high":38,"low":26,"close":50,"volume":853},24800,{"time":53,"open":54,"high":73,"low":44,"close":80,"volume":855},108600,{"time":857,"open":84,"high":105,"low":86,"close":107,"volume":858},"2025-11-03",180300,{"time":110,"open":111,"high":117,"low":113,"close":137,"volume":860},240100,{"time":140,"open":141,"high":156,"low":150,"close":166,"volume":862},28900,{"time":864,"open":142,"high":142,"low":186,"close":187,"volume":865},"2025-11-24",6100,{"time":189,"open":190,"high":204,"low":195,"close":209,"volume":867},10200,{"time":213,"open":214,"high":229,"low":215,"close":235,"volume":869},8900,{"time":237,"open":195,"high":247,"low":251,"close":255,"volume":756},{"time":258,"open":259,"high":260,"low":276,"close":281,"volume":872},16800,{"time":283,"open":284,"high":289,"low":106,"close":289,"volume":346},{"time":291,"open":289,"high":289,"low":261,"close":304,"volume":875},4800,{"time":877,"open":307,"high":319,"low":177,"close":321,"volume":878},"2026-01-12",6700,{"time":324,"open":325,"high":337,"low":325,"close":341,"volume":880},11100,{"time":343,"open":341,"high":349,"low":360,"close":361,"volume":882},5700,{"time":363,"open":361,"high":370,"low":361,"close":370,"volume":178},{"time":377,"open":370,"high":380,"low":381,"close":385,"volume":885},2100,{"time":389,"open":385,"high":399,"low":391,"close":345,"volume":887},42400,{"time":889,"open":411,"high":420,"low":411,"close":428,"volume":890},"2026-02-23",82700,{"time":431,"open":432,"high":433,"low":458,"close":459,"volume":892},51800,{"time":462,"open":463,"high":464,"low":475,"close":484,"volume":894},40200,{"time":487,"open":484,"high":505,"low":489,"close":505,"volume":896},129800,{"time":508,"open":509,"high":509,"low":524,"close":490,"volume":898},465600,{"time":531,"open":532,"high":533,"low":557,"close":558,"volume":900},102900,{"time":560,"open":561,"high":556,"low":578,"close":581,"volume":902},61300,{"time":584,"open":581,"high":591,"low":9,"close":9,"volume":904},101400,{"swings":906,"phaseSegments":920},[907,908,909,910,911,912,913,914,915,916,917,918,919],{"time":724,"kind":604,"price":726},{"time":758,"kind":606,"price":761},{"time":785,"kind":604,"price":787},{"time":799,"kind":606,"price":801},{"time":804,"kind":604,"price":572},{"time":847,"kind":606,"price":850},{"time":110,"kind":604,"price":117},{"time":213,"kind":606,"price":215},{"time":258,"kind":604,"price":260},{"time":877,"kind":606,"price":177},{"time":343,"kind":604,"price":349},{"time":389,"kind":606,"price":391},{"time":889,"kind":604,"price":420},[921,923,925],{"from":922,"to":483,"phase":8},"2025-04-25",{"from":483,"to":580,"phase":924},"UP",{"from":580,"to":18,"phase":8}]