[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:7453":3,"stock:chart:7453:d:6m":19,"stock:chart:weekly:7453:1y":781},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"7453","良品計画","小売","prime","TRANSITION",3942,4016,-0.018426294820717132,"2026-04-17T00:00:00+09:00","2026-04-17","現在値3,942円（前日比-1.84％）、出来高4,601,700株で高値圏を維持。確定高値3,894円を更新中だが、機関の空売り残高は増加傾向にある。価格上昇と需給の逆方向の動きに注意が必要。出来高の活況から、今後の展開に注目。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:03:33","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":754,"lastTradeDate":13},"1d","6M",[23,30,37,43,50,57,64,70,77,83,88,95,102,109,116,123,129,136,140,147,153,160,167,174,180,186,192,199,205,209,215,222,228,233,239,245,251,256,261,267,272,277,283,288,295,301,307,313,320,327,334,339,346,353,359,366,373,379,386,393,399,403,409,414,419,424,431,436,442,447,452,459,463,469,475,480,486,492,499,504,511,517,524,530,536,541,547,554,558,564,570,577,582,588,594,601,607,614,620,626,633,639,646,650,656,662,668,673,679,685,691,696,700,706,711,717,722,729,736,743,749],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",2941,3114,2924,3053,19101300,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",2998,3108,2964.5,3070,11223900,{"time":38,"open":26,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",3207,3102,3139,9267400,{"time":44,"open":45,"high":46,"low":47,"close":48,"volume":49},"2025-10-23",3155,3199,3104,3161,7609800,{"time":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-10-24",3148,3180,3087,3096,5068000,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",3080,3109,3024,3028,6332300,{"time":65,"open":66,"high":67,"low":68,"close":68,"volume":69},"2025-10-28",3033,3046,2912.5,6584400,{"time":71,"open":72,"high":73,"low":74,"close":75,"volume":76},"2025-10-29",2915,2944,2852,2870,5955300,{"time":78,"open":72,"high":79,"low":80,"close":81,"volume":82},"2025-10-30",2935,2845,2900,6131600,{"time":84,"open":85,"high":86,"low":27,"close":86,"volume":87},"2025-10-31",2928,3169,13374100,{"time":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2025-11-04",2965,3209,2936,3191,12759100,{"time":96,"open":97,"high":98,"low":99,"close":100,"volume":101},"2025-11-05",3250,3275,3120,3242,7894100,{"time":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2025-11-06",3300,3338,3150,3245,8919200,{"time":110,"open":111,"high":112,"low":113,"close":114,"volume":115},"2025-11-07",3305,3456,3266,3403,17739600,{"time":117,"open":118,"high":119,"low":120,"close":121,"volume":122},"2025-11-10",3398,3445,3325,3442,7969100,{"time":124,"open":125,"high":126,"low":127,"close":118,"volume":128},"2025-11-11",3450,3451,3348,6608300,{"time":130,"open":131,"high":132,"low":133,"close":134,"volume":135},"2025-11-12",3388,3419,3317,3340,6451700,{"time":137,"open":104,"high":120,"low":138,"close":111,"volume":139},"2025-11-13",3232,4996100,{"time":141,"open":142,"high":143,"low":144,"close":145,"volume":146},"2025-11-14",3334,3344,3237,3248,5336600,{"time":148,"open":149,"high":150,"low":75,"close":151,"volume":152},"2025-11-17",2967,3027,2943,15921100,{"time":154,"open":155,"high":156,"low":157,"close":158,"volume":159},"2025-11-18",2993,3018,2905,2938.5,10460600,{"time":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2025-11-19",2939,3094,2931,2971.5,10034800,{"time":168,"open":169,"high":170,"low":171,"close":172,"volume":173},"2025-11-20",2975,3071,2970,3002,7695400,{"time":175,"open":176,"high":177,"low":178,"close":177,"volume":179},"2025-11-21",2961,3051,2940,8229700,{"time":181,"open":182,"high":183,"low":169,"close":184,"volume":185},"2025-11-25",3062,3077,3032,9508200,{"time":187,"open":182,"high":188,"low":189,"close":190,"volume":191},"2025-11-26",3183,3050,3144,6941000,{"time":193,"open":194,"high":195,"low":196,"close":197,"volume":198},"2025-11-27",3129,3233,3126,3163,5920100,{"time":200,"open":201,"high":202,"low":170,"close":203,"volume":204},"2025-11-28",3140,3172,3099,4752000,{"time":206,"open":177,"high":41,"low":207,"close":41,"volume":208},"2025-12-01",3038,5002500,{"time":210,"open":211,"high":212,"low":156,"close":213,"volume":214},"2025-12-02",3138,3157,3020,4255100,{"time":216,"open":217,"high":218,"low":219,"close":220,"volume":221},"2025-12-03",2960,2982,2889,2951,8919000,{"time":223,"open":224,"high":225,"low":226,"close":225,"volume":227},"2025-12-04",2992,3060,2969,5019900,{"time":229,"open":225,"high":230,"low":231,"close":231,"volume":232},"2025-12-05",3065,2922.5,5116900,{"time":234,"open":178,"high":235,"low":236,"close":237,"volume":238},"2025-12-08",2978.5,2908,2941.5,4555400,{"time":240,"open":171,"high":241,"low":242,"close":243,"volume":244},"2025-12-09",3021,2962.5,2987.5,5619000,{"time":246,"open":189,"high":247,"low":248,"close":249,"volume":250},"2025-12-10",3098,2970.5,2988.5,6829000,{"time":252,"open":62,"high":253,"low":213,"close":254,"volume":255},"2025-12-11",3145,3041,7332700,{"time":257,"open":66,"high":170,"low":258,"close":259,"volume":260},"2025-12-12",3014,3035,4857600,{"time":262,"open":263,"high":264,"low":265,"close":62,"volume":266},"2025-12-15",3025,3063,3001,3955400,{"time":268,"open":177,"high":269,"low":270,"close":270,"volume":271},"2025-12-16",3054,2966,4445700,{"time":273,"open":274,"high":172,"low":226,"close":275,"volume":276},"2025-12-17",2986,2985.5,2926800,{"time":278,"open":279,"high":155,"low":280,"close":281,"volume":282},"2025-12-18",2972,2957,2973.5,4101900,{"time":284,"open":285,"high":189,"low":286,"close":150,"volume":287},"2025-12-19",2980,2977,3966100,{"time":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2025-12-22",3037,3040,2968,3000,3570100,{"time":296,"open":297,"high":298,"low":149,"close":299,"volume":300},"2025-12-23",2985,3007,2981.5,2912500,{"time":302,"open":303,"high":304,"low":305,"close":305,"volume":306},"2025-12-24",2981,2994.5,2956,2841200,{"time":308,"open":178,"high":309,"low":310,"close":311,"volume":312},"2025-12-25",2944.5,2822,2837,10089300,{"time":314,"open":315,"high":316,"low":317,"close":318,"volume":319},"2025-12-26",2832,2867.5,2810.5,2865,7731500,{"time":321,"open":322,"high":323,"low":324,"close":325,"volume":326},"2025-12-29",2870.5,2873,2803.5,2808.5,6371900,{"time":328,"open":329,"high":330,"low":331,"close":332,"volume":333},"2025-12-30",2800,2815,2772,2782,5441900,{"time":335,"open":336,"high":318,"low":336,"close":337,"volume":338},"2026-01-05",2804.5,2850,7788800,{"time":340,"open":341,"high":342,"low":343,"close":344,"volume":345},"2026-01-06",2875,2933,2825,2925.5,7021100,{"time":347,"open":348,"high":349,"low":350,"close":351,"volume":352},"2026-01-07",2787,2840,2775.5,2805,10324600,{"time":354,"open":355,"high":317,"low":356,"close":357,"volume":358},"2026-01-08",2807.5,2770,2776.5,4602400,{"time":360,"open":361,"high":362,"low":363,"close":364,"volume":365},"2026-01-09",2794.5,2843.5,2778,2824.5,5675700,{"time":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-01-13",2860,2868,2781,2816.5,7690300,{"time":374,"open":375,"high":376,"low":377,"close":376,"volume":378},"2026-01-14",2808,2893.5,2791,8223800,{"time":380,"open":381,"high":382,"low":383,"close":384,"volume":385},"2026-01-15",3200,3262,3125,3234,19560900,{"time":387,"open":388,"high":389,"low":390,"close":391,"volume":392},"2026-01-16",3230,3236,3106,3170,7001300,{"time":394,"open":196,"high":395,"low":396,"close":397,"volume":398},"2026-01-19",3174,3043,3135,7382400,{"time":400,"open":381,"high":401,"low":202,"close":388,"volume":402},"2026-01-20",3259,6956900,{"time":404,"open":46,"high":405,"low":406,"close":407,"volume":408},"2026-01-21",3258,3101,3134,4868600,{"time":410,"open":411,"high":412,"low":177,"close":177,"volume":413},"2026-01-22",3146,3149,4369200,{"time":415,"open":416,"high":203,"low":61,"close":417,"volume":418},"2026-01-23",3061,3034,3216100,{"time":420,"open":421,"high":422,"low":417,"close":290,"volume":423},"2026-01-26",3055,3113,3758600,{"time":425,"open":426,"high":427,"low":428,"close":429,"volume":430},"2026-01-27",3116,3158,3042,3066,5212900,{"time":432,"open":433,"high":67,"low":434,"close":259,"volume":435},"2026-01-28",3039,2995,3220500,{"time":437,"open":172,"high":438,"low":439,"close":440,"volume":441},"2026-01-29",3010,2950.5,2998.5,4464300,{"time":443,"open":172,"high":444,"low":445,"close":444,"volume":446},"2026-01-30",3081,2987,3907600,{"time":448,"open":55,"high":449,"low":183,"close":450,"volume":451},"2026-02-02",3205,3198,5206900,{"time":453,"open":454,"high":455,"low":456,"close":457,"volume":458},"2026-02-03",3195,3265,3175,3253,4671200,{"time":460,"open":461,"high":384,"low":99,"close":411,"volume":462},"2026-02-04",3168,6217500,{"time":464,"open":465,"high":466,"low":53,"close":467,"volume":468},"2026-02-05",3181,3314,3279,5635900,{"time":470,"open":471,"high":472,"low":455,"close":473,"volume":474},"2026-02-06",3309,3372,3270,4111700,{"time":476,"open":104,"high":477,"low":478,"close":107,"volume":479},"2026-02-09",3363,3216,6741100,{"time":481,"open":482,"high":483,"low":104,"close":484,"volume":485},"2026-02-10",3307,3417,3409,6014200,{"time":487,"open":488,"high":489,"low":490,"close":489,"volume":491},"2026-02-12",3457,3527,3422,6719500,{"time":493,"open":494,"high":495,"low":496,"close":497,"volume":498},"2026-02-13",3553,3574,3471,3500,6310400,{"time":500,"open":501,"high":502,"low":497,"close":497,"volume":503},"2026-02-16",3516,3572,3687100,{"time":505,"open":506,"high":507,"low":508,"close":509,"volume":510},"2026-02-17",3526,3531,3474,3530,2628600,{"time":512,"open":513,"high":514,"low":494,"close":515,"volume":516},"2026-02-18",3567,3673,3603,4504700,{"time":518,"open":519,"high":520,"low":521,"close":522,"volume":523},"2026-02-19",3615,3672,3570,3650,3623800,{"time":525,"open":526,"high":520,"low":527,"close":528,"volume":529},"2026-02-20",3653,3614,3620,3947000,{"time":531,"open":532,"high":515,"low":533,"close":534,"volume":535},"2026-02-24",3602,3453,3532,5006900,{"time":537,"open":497,"high":519,"low":538,"close":539,"volume":540},"2026-02-25",3494,3596,3570600,{"time":542,"open":515,"high":543,"low":544,"close":545,"volume":546},"2026-02-26",3648,3518,3522,4108800,{"time":548,"open":549,"high":550,"low":551,"close":552,"volume":553},"2026-02-27",3580,3627,3559,3597,5420600,{"time":555,"open":488,"high":556,"low":119,"close":556,"volume":557},"2026-03-02",3635,3825100,{"time":559,"open":560,"high":560,"low":561,"close":562,"volume":563},"2026-03-03",3626,3406,3444,4376400,{"time":565,"open":566,"high":567,"low":114,"close":568,"volume":569},"2026-03-04",3443,3549,3484,5950400,{"time":571,"open":572,"high":573,"low":574,"close":575,"volume":576},"2026-03-05",3554,3575,3470,3473,3581300,{"time":578,"open":573,"high":527,"low":579,"close":580,"volume":581},"2026-03-06",3504,3585,3215200,{"time":583,"open":584,"high":549,"low":585,"close":586,"volume":587},"2026-03-09",3517,3427,3571,4920800,{"time":589,"open":590,"high":591,"low":592,"close":590,"volume":593},"2026-03-10",3576,3664,3542,3302200,{"time":595,"open":596,"high":597,"low":598,"close":599,"volume":600},"2026-03-11",3732,3894,3712,3767,8702800,{"time":602,"open":603,"high":599,"low":604,"close":605,"volume":606},"2026-03-12",3700,3660,3684,3649200,{"time":608,"open":609,"high":610,"low":611,"close":612,"volume":613},"2026-03-13",3623,3773,3606,3757,3508800,{"time":615,"open":616,"high":617,"low":611,"close":618,"volume":619},"2026-03-16",3750,3754,3646,2878200,{"time":621,"open":604,"high":622,"low":623,"close":624,"volume":625},"2026-03-17",3723,3639,3667,1996900,{"time":627,"open":628,"high":629,"low":630,"close":631,"volume":632},"2026-03-18",3657,3676,3612,3649,3161800,{"time":634,"open":635,"high":636,"low":637,"close":501,"volume":638},"2026-03-19",3579,3582,3498,4513200,{"time":640,"open":641,"high":642,"low":643,"close":644,"volume":645},"2026-03-23",3410,3477,3369,3391,4868200,{"time":647,"open":506,"high":506,"low":134,"close":648,"volume":649},"2026-03-24",3370,3735600,{"time":651,"open":652,"high":653,"low":488,"close":654,"volume":655},"2026-03-25",3510,3514,3485,4136600,{"time":657,"open":658,"high":658,"low":659,"close":660,"volume":661},"2026-03-26",3520,3376,3407,2696200,{"time":663,"open":664,"high":575,"low":665,"close":666,"volume":667},"2026-03-27",3430,3377,3440,3000800,{"time":669,"open":97,"high":670,"low":671,"close":670,"volume":672},"2026-03-30",3312,3193,5179300,{"time":674,"open":675,"high":676,"low":677,"close":142,"volume":678},"2026-03-31",3290,3350,3229,3940100,{"time":680,"open":681,"high":682,"low":683,"close":682,"volume":684},"2026-04-01",3441,3497,3373,3502900,{"time":686,"open":497,"high":687,"low":688,"close":689,"volume":690},"2026-04-02",3538,3330,3333,4030300,{"time":692,"open":693,"high":579,"low":694,"close":496,"volume":695},"2026-04-03",3399,3389,4401600,{"time":697,"open":496,"high":515,"low":119,"close":698,"volume":699},"2026-04-06",3583,3893400,{"time":701,"open":702,"high":703,"low":704,"close":534,"volume":705},"2026-04-07",3587,3607,3528,2947300,{"time":707,"open":708,"high":708,"low":709,"close":623,"volume":710},"2026-04-08",3687,3565,4871700,{"time":712,"open":713,"high":714,"low":552,"close":715,"volume":716},"2026-04-09",3638,3765,3604,5376300,{"time":718,"open":719,"high":720,"low":552,"close":616,"volume":721},"2026-04-10",3609,3762,6730500,{"time":723,"open":724,"high":725,"low":726,"close":727,"volume":728},"2026-04-13",3869,3922,3730,3804,10710800,{"time":730,"open":731,"high":732,"low":733,"close":734,"volume":735},"2026-04-14",3770,3855,3663,3776,6541400,{"time":737,"open":738,"high":739,"low":740,"close":741,"volume":742},"2026-04-15",3870,3911,3753,3910,4928100,{"time":744,"open":745,"high":746,"low":747,"close":10,"volume":748},"2026-04-16",3948,4048,3901,5427400,{"time":13,"open":750,"high":751,"low":752,"close":9,"volume":753},4037,4105,3893,4601700,{"swings":755,"phaseSegments":775},[756,758,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774],{"time":24,"kind":757,"price":27},"L",{"time":38,"kind":759,"price":39},"H",{"time":78,"kind":757,"price":80},{"time":110,"kind":759,"price":112},{"time":148,"kind":757,"price":75},{"time":193,"kind":759,"price":195},{"time":216,"kind":757,"price":219},{"time":252,"kind":759,"price":253},{"time":328,"kind":757,"price":331},{"time":340,"kind":759,"price":342},{"time":354,"kind":757,"price":356},{"time":380,"kind":759,"price":382},{"time":437,"kind":757,"price":439},{"time":512,"kind":759,"price":514},{"time":565,"kind":757,"price":114},{"time":595,"kind":759,"price":597},{"time":669,"kind":757,"price":671},[776,778,779,780],{"from":24,"to":31,"phase":777},"DOWN",{"from":31,"to":374,"phase":8},{"from":374,"to":400,"phase":777},{"from":400,"to":18,"phase":8},{"code":4,"interval":782,"range":783,"candles":784,"indicators":1005,"lastTradeDate":723},"1w","1Y",[785,792,799,806,813,820,825,832,839,845,851,857,862,869,875,882,889,896,902,908,912,919,924,931,937,944,949,951,953,956,958,960,963,965,967,969,971,973,975,978,980,982,984,986,988,991,993,995,997,999,1001,1003],{"time":786,"open":787,"high":788,"low":789,"close":790,"volume":791},"2025-04-21",2437.5,2486,2258,2313,26913800,{"time":793,"open":794,"high":795,"low":796,"close":797,"volume":798},"2025-04-28",2303.5,2474,2292.5,2384.5,22962100,{"time":800,"open":801,"high":802,"low":803,"close":804,"volume":805},"2025-05-05",2498,2585.5,2432.5,2460,16124600,{"time":807,"open":808,"high":809,"low":810,"close":811,"volume":812},"2025-05-12",2468.5,2625,2379,2607,19277300,{"time":814,"open":815,"high":816,"low":817,"close":818,"volume":819},"2025-05-19",2632,2662.5,2560.5,2645,12533100,{"time":821,"open":822,"high":356,"low":823,"close":356,"volume":824},"2025-05-26",2679,2643,14528600,{"time":826,"open":827,"high":828,"low":829,"close":830,"volume":831},"2025-06-02",2760.5,3082.5,2731,3077.5,22751300,{"time":833,"open":834,"high":835,"low":836,"close":837,"volume":838},"2025-06-09",3090,3210,3029,3128.5,27899700,{"time":840,"open":841,"high":842,"low":422,"close":843,"volume":844},"2025-06-16",3117.5,3380.5,3302,26344400,{"time":846,"open":847,"high":642,"low":848,"close":849,"volume":850},"2025-06-23",3282,3201,3475.5,27815000,{"time":852,"open":853,"high":702,"low":854,"close":855,"volume":856},"2025-06-30",3435.5,3244,3460,63066400,{"time":858,"open":652,"high":604,"low":859,"close":860,"volume":861},"2025-07-07",3469,3489.5,57405800,{"time":863,"open":864,"high":865,"low":866,"close":867,"volume":868},"2025-07-14",3493.5,3599,3208.5,3400,93656500,{"time":870,"open":125,"high":871,"low":872,"close":873,"volume":874},"2025-07-21",3654.5,3364,3581.5,56048800,{"time":876,"open":877,"high":878,"low":879,"close":880,"volume":881},"2025-07-28",3632.5,3718,3461.5,3695.5,61962400,{"time":883,"open":884,"high":885,"low":886,"close":887,"volume":888},"2025-08-04",3642,3786,3554.5,3608.5,57545900,{"time":890,"open":891,"high":892,"low":893,"close":894,"volume":895},"2025-08-11",3617.5,3784.5,3536.5,3600,33809300,{"time":897,"open":898,"high":899,"low":566,"close":900,"volume":901},"2025-08-18",3585.5,3681.5,3479,28155000,{"time":903,"open":904,"high":905,"low":45,"close":906,"volume":907},"2025-08-25",3488.5,3492,3188,59685600,{"time":909,"open":86,"high":910,"low":85,"close":47,"volume":911},"2025-09-01",3268,75277200,{"time":913,"open":914,"high":915,"low":916,"close":917,"volume":918},"2025-09-08",3100,3254,3026,3243,46473000,{"time":920,"open":921,"high":910,"low":66,"close":922,"volume":923},"2025-09-15",3240,3052,26113800,{"time":925,"open":926,"high":927,"low":928,"close":929,"volume":930},"2025-09-22",3082,3086,2890,3013,27910800,{"time":932,"open":66,"high":933,"low":934,"close":935,"volume":936},"2025-09-29",3044,2652,2690,40720900,{"time":938,"open":939,"high":940,"low":941,"close":942,"volume":943},"2025-10-06",2716.5,2842,2623,2788,56305900,{"time":945,"open":207,"high":946,"low":293,"close":947,"volume":948},"2025-10-13",3235,3131,58589600,{"time":24,"open":25,"high":39,"low":27,"close":55,"volume":950},52270400,{"time":58,"open":59,"high":86,"low":80,"close":86,"volume":952},38377700,{"time":954,"open":90,"high":112,"low":92,"close":114,"volume":955},"2025-11-03",47312000,{"time":117,"open":118,"high":126,"low":138,"close":145,"volume":957},31361800,{"time":148,"open":149,"high":163,"low":75,"close":177,"volume":959},52341600,{"time":961,"open":182,"high":195,"low":169,"close":203,"volume":962},"2025-11-24",27121300,{"time":206,"open":177,"high":212,"low":219,"close":231,"volume":964},28313400,{"time":234,"open":178,"high":253,"low":236,"close":259,"volume":966},29193700,{"time":262,"open":263,"high":264,"low":280,"close":150,"volume":968},19395900,{"time":289,"open":290,"high":291,"low":317,"close":318,"volume":970},27144600,{"time":321,"open":322,"high":323,"low":331,"close":332,"volume":972},11813800,{"time":335,"open":336,"high":342,"low":356,"close":364,"volume":974},35412600,{"time":976,"open":368,"high":382,"low":370,"close":391,"volume":977},"2026-01-12",42476300,{"time":394,"open":196,"high":401,"low":61,"close":417,"volume":979},26793200,{"time":420,"open":421,"high":427,"low":439,"close":444,"volume":981},20563900,{"time":448,"open":55,"high":472,"low":183,"close":473,"volume":983},25843200,{"time":476,"open":104,"high":495,"low":478,"close":497,"volume":985},25785200,{"time":500,"open":501,"high":514,"low":508,"close":528,"volume":987},18391200,{"time":989,"open":532,"high":543,"low":533,"close":552,"volume":990},"2026-02-23",18106900,{"time":555,"open":488,"high":556,"low":114,"close":580,"volume":992},20948400,{"time":583,"open":584,"high":597,"low":585,"close":612,"volume":994},24083800,{"time":615,"open":616,"high":617,"low":637,"close":501,"volume":996},12550100,{"time":640,"open":641,"high":506,"low":134,"close":666,"volume":998},18437400,{"time":669,"open":97,"high":687,"low":671,"close":496,"volume":1000},21054200,{"time":697,"open":496,"high":714,"low":119,"close":616,"volume":1002},23819200,{"time":723,"open":724,"high":751,"low":733,"close":9,"volume":1004},32209400,{"swings":1006,"phaseSegments":1019},[1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018],{"time":858,"kind":759,"price":604},{"time":863,"kind":757,"price":866},{"time":883,"kind":759,"price":885},{"time":938,"kind":757,"price":941},{"time":945,"kind":759,"price":946},{"time":58,"kind":757,"price":80},{"time":954,"kind":759,"price":112},{"time":335,"kind":757,"price":356},{"time":500,"kind":759,"price":514},{"time":555,"kind":757,"price":114},{"time":583,"kind":759,"price":597},{"time":669,"kind":757,"price":671},[1020,1023,1026],{"from":1021,"to":1022,"phase":8},"2025-04-25","2025-08-22",{"from":1022,"to":1024,"phase":1025},"2025-09-19","UP",{"from":1024,"to":18,"phase":8}]