[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:7375":3,"stock:chart:7375:d:6m":19,"stock:chart:weekly:7375:1y":663},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"7375","リファインバースグループ","情報通信・サービスその他","growth","TRANSITION",2045,1988,0.028672032193158954,"2026-04-17T00:00:00+09:00","2026-04-17","現在値2,045円（+2.87%）、出来高2,444,400株で上昇。機関の空売り残高は104,800株と増加中で、上値抵抗が強く感じられる。一方、個人の信用買残は446,100株と増加しており、買い圧力は一定。売残は減少傾向で、踏み上げの可能性が高まる。フェーズはTRANSITIONながらUP?との不一致が見られ、今後のライン突破が鍵となる。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:03:33","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":636,"lastTradeDate":13},"1d","6M",[23,30,36,42,47,53,60,66,70,76,82,86,91,96,102,105,109,113,118,122,127,133,140,147,152,157,163,167,172,177,181,185,190,195,201,205,211,215,221,227,232,236,239,242,247,251,255,260,264,268,271,274,277,280,285,288,294,301,306,310,315,320,325,329,336,342,348,355,360,366,371,374,379,383,387,389,392,395,400,403,407,412,415,419,422,425,429,434,440,444,451,455,459,465,469,473,478,485,491,495,502,509,515,521,528,534,541,548,555,561,567,574,581,588,593,600,607,613,620,626,631],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",976,978,955,970,13100,{"time":31,"open":28,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",1014,959,967,23500,{"time":37,"open":38,"high":39,"low":38,"close":40,"volume":41},"2025-10-22",980,1013,995,15200,{"time":43,"open":38,"high":44,"low":28,"close":45,"volume":46},"2025-10-23",999,977,8900,{"time":48,"open":49,"high":50,"low":51,"close":40,"volume":52},"2025-10-24",992,1007,986,13800,{"time":54,"open":55,"high":56,"low":57,"close":58,"volume":59},"2025-10-27",1030,1057,1020,1040,25500,{"time":61,"open":62,"high":63,"low":44,"close":64,"volume":65},"2025-10-28",1033,1036,1000,19300,{"time":67,"open":44,"high":64,"low":68,"close":68,"volume":69},"2025-10-29",947,27900,{"time":71,"open":72,"high":73,"low":72,"close":74,"volume":75},"2025-10-30",948,1010,1009,14700,{"time":77,"open":78,"high":79,"low":80,"close":73,"volume":81},"2025-10-31",1002,1011,989,12200,{"time":83,"open":84,"high":55,"low":33,"close":57,"volume":85},"2025-11-04",1006,28700,{"time":87,"open":88,"high":88,"low":89,"close":50,"volume":90},"2025-11-05",1018,965,18500,{"time":92,"open":84,"high":50,"low":93,"close":94,"volume":95},"2025-11-06",966,998,17700,{"time":97,"open":98,"high":98,"low":99,"close":100,"volume":101},"2025-11-07",1008,988,990,6400,{"time":103,"open":80,"high":73,"low":99,"close":94,"volume":104},"2025-11-10",9500,{"time":106,"open":107,"high":84,"low":40,"close":40,"volume":108},"2025-11-11",1003,7100,{"time":110,"open":111,"high":57,"low":111,"close":79,"volume":112},"2025-11-12",996,13600,{"time":114,"open":115,"high":115,"low":116,"close":116,"volume":117},"2025-11-13",1034,994,16900,{"time":119,"open":120,"high":55,"low":120,"close":120,"volume":121},"2025-11-14",985,36500,{"time":123,"open":124,"high":125,"low":124,"close":124,"volume":126},"2025-11-17",835,864,75200,{"time":128,"open":129,"high":130,"low":129,"close":131,"volume":132},"2025-11-18",775,813,789,66900,{"time":134,"open":135,"high":136,"low":137,"close":138,"volume":139},"2025-11-19",781,799,760,792,28900,{"time":141,"open":142,"high":143,"low":144,"close":145,"volume":146},"2025-11-20",795,843,788,812,34900,{"time":148,"open":149,"high":149,"low":131,"close":150,"volume":151},"2025-11-21",822,797,16200,{"time":153,"open":150,"high":154,"low":155,"close":142,"volume":156},"2025-11-25",806,784,18300,{"time":158,"open":142,"high":159,"low":160,"close":161,"volume":162},"2025-11-26",807,790,796,16800,{"time":164,"open":136,"high":136,"low":165,"close":150,"volume":166},"2025-11-27",787,31500,{"time":168,"open":150,"high":169,"low":150,"close":170,"volume":171},"2025-11-28",820,819,12800,{"time":173,"open":170,"high":169,"low":174,"close":175,"volume":176},"2025-12-01",809,817,13400,{"time":178,"open":175,"high":175,"low":179,"close":179,"volume":180},"2025-12-02",785,11600,{"time":182,"open":183,"high":165,"low":184,"close":129,"volume":108},"2025-12-03",786,773,{"time":186,"open":187,"high":165,"low":187,"close":188,"volume":189},"2025-12-04",772,779,5900,{"time":191,"open":184,"high":192,"low":184,"close":193,"volume":194},"2025-12-05",780,778,6000,{"time":196,"open":193,"high":197,"low":198,"close":199,"volume":200},"2025-12-08",901,758,774,105000,{"time":202,"open":131,"high":131,"low":203,"close":129,"volume":204},"2025-12-09",752,96100,{"time":206,"open":207,"high":207,"low":208,"close":209,"volume":210},"2025-12-10",777,762,768,14500,{"time":212,"open":209,"high":213,"low":203,"close":137,"volume":214},"2025-12-11",769,16700,{"time":216,"open":217,"high":218,"low":219,"close":220,"volume":151},"2025-12-12",765,791,764,782,{"time":222,"open":188,"high":223,"low":224,"close":225,"volume":226},"2025-12-15",818,771,802,17200,{"time":228,"open":229,"high":230,"low":142,"close":142,"volume":231},"2025-12-16",800,810,4800,{"time":233,"open":155,"high":234,"low":155,"close":131,"volume":235},"2025-12-17",801,3500,{"time":237,"open":199,"high":159,"low":199,"close":142,"volume":238},"2025-12-18",18800,{"time":240,"open":142,"high":142,"low":129,"close":160,"volume":241},"2025-12-19",12600,{"time":243,"open":244,"high":245,"low":135,"close":179,"volume":246},"2025-12-22",793,798,10900,{"time":248,"open":179,"high":249,"low":179,"close":229,"volume":250},"2025-12-23",815,13700,{"time":252,"open":229,"high":253,"low":229,"close":230,"volume":254},"2025-12-24",825,21200,{"time":256,"open":257,"high":170,"low":258,"close":130,"volume":259},"2025-12-25",811,804,6500,{"time":261,"open":154,"high":262,"low":229,"close":234,"volume":263},"2025-12-26",816,9300,{"time":265,"open":262,"high":262,"low":225,"close":266,"volume":267},"2025-12-29",808,4300,{"time":269,"open":130,"high":130,"low":234,"close":257,"volume":270},"2025-12-30",2700,{"time":272,"open":136,"high":145,"low":138,"close":138,"volume":273},"2026-01-05",3400,{"time":275,"open":142,"high":175,"low":142,"close":257,"volume":276},"2026-01-06",2600,{"time":278,"open":174,"high":279,"low":229,"close":279,"volume":171},"2026-01-07",842,{"time":281,"open":282,"high":282,"low":283,"close":253,"volume":284},"2026-01-08",841,824,3300,{"time":286,"open":283,"high":287,"low":159,"close":149,"volume":231},"2026-01-09",837,{"time":289,"open":290,"high":291,"low":249,"close":292,"volume":293},"2026-01-13",830,851,849,12300,{"time":295,"open":296,"high":297,"low":298,"close":299,"volume":300},"2026-01-14",847,872,845,854,6200,{"time":302,"open":299,"high":303,"low":304,"close":298,"volume":305},"2026-01-15",867,838,4500,{"time":307,"open":143,"high":308,"low":143,"close":125,"volume":309},"2026-01-16",873,9000,{"time":311,"open":312,"high":313,"low":299,"close":303,"volume":314},"2026-01-19",859,871,1900,{"time":316,"open":317,"high":318,"low":317,"close":318,"volume":319},"2026-01-20",852,868,2500,{"time":321,"open":322,"high":313,"low":322,"close":323,"volume":324},"2026-01-21",858,860,2200,{"time":326,"open":313,"high":327,"low":318,"close":327,"volume":328},"2026-01-22",884,9400,{"time":330,"open":331,"high":332,"low":333,"close":334,"volume":335},"2026-01-23",895,939,892,934,12500,{"time":337,"open":338,"high":338,"low":339,"close":340,"volume":341},"2026-01-26",938,910,916,5200,{"time":343,"open":344,"high":345,"low":346,"close":347,"volume":235},"2026-01-27",908,920,905,919,{"time":349,"open":350,"high":351,"low":352,"close":353,"volume":354},"2026-01-28",923,924,881,896,7200,{"time":356,"open":327,"high":357,"low":358,"close":358,"volume":359},"2026-01-29",911,875,4900,{"time":361,"open":358,"high":362,"low":363,"close":364,"volume":365},"2026-01-30",890,869,885,700,{"time":367,"open":364,"high":368,"low":369,"close":362,"volume":370},"2026-02-02",912,870,2400,{"time":372,"open":358,"high":362,"low":313,"close":313,"volume":373},"2026-02-03",1800,{"time":375,"open":376,"high":376,"low":377,"close":377,"volume":378},"2026-02-04",886,863,2000,{"time":380,"open":381,"high":377,"low":230,"close":175,"volume":382},"2026-02-05",862,23200,{"time":384,"open":175,"high":385,"low":136,"close":385,"volume":386},"2026-02-06",828,9200,{"time":388,"open":130,"high":175,"low":130,"close":130,"volume":365},"2026-02-09",{"time":390,"open":253,"high":253,"low":130,"close":130,"volume":391},"2026-02-10",1400,{"time":393,"open":145,"high":253,"low":145,"close":145,"volume":394},"2026-02-12",7400,{"time":396,"open":397,"high":292,"low":266,"close":398,"volume":399},"2026-02-13",814,833,12100,{"time":401,"open":398,"high":125,"low":217,"close":125,"volume":402},"2026-02-16",29300,{"time":404,"open":322,"high":347,"low":322,"close":405,"volume":406},"2026-02-17",902,22700,{"time":408,"open":409,"high":345,"low":410,"close":357,"volume":411},"2026-02-18",904,879,5800,{"time":413,"open":344,"high":345,"low":344,"close":344,"volume":414},"2026-02-19",2900,{"time":416,"open":417,"high":418,"low":125,"close":363,"volume":293},"2026-02-20",893,915,{"time":420,"open":327,"high":327,"low":421,"close":410,"volume":276},"2026-02-24",865,{"time":423,"open":424,"high":424,"low":369,"close":327,"volume":231},"2026-02-25",894,{"time":426,"open":410,"high":93,"low":410,"close":427,"volume":428},"2026-02-26",921,59200,{"time":430,"open":427,"high":431,"low":427,"close":432,"volume":433},"2026-02-27",982,954,21500,{"time":435,"open":436,"high":437,"low":72,"close":438,"volume":439},"2026-03-02",969,1028,975,34700,{"time":441,"open":442,"high":442,"low":340,"close":340,"volume":443},"2026-03-03",981,15800,{"time":445,"open":446,"high":447,"low":448,"close":449,"volume":450},"2026-03-04",903,913,836,857,32500,{"time":452,"open":453,"high":454,"low":197,"close":340,"volume":386},"2026-03-05",917,936,{"time":456,"open":340,"high":457,"low":418,"close":454,"volume":458},"2026-03-06",941,3000,{"time":460,"open":461,"high":462,"low":410,"close":463,"volume":464},"2026-03-09",929,960,943,29200,{"time":466,"open":467,"high":64,"low":350,"close":64,"volume":468},"2026-03-10",973,19500,{"time":470,"open":64,"high":471,"low":467,"close":64,"volume":472},"2026-03-11",1015,19900,{"time":474,"open":64,"high":475,"low":27,"close":476,"volume":477},"2026-03-12",1111,1096,67500,{"time":479,"open":480,"high":481,"low":482,"close":483,"volume":484},"2026-03-13",1100,1182,1076,1148,96600,{"time":486,"open":487,"high":487,"low":488,"close":489,"volume":490},"2026-03-16",1208,1004,1005,138500,{"time":492,"open":39,"high":493,"low":98,"close":56,"volume":494},"2026-03-17",1091,126700,{"time":496,"open":497,"high":498,"low":499,"close":500,"volume":501},"2026-03-18",1061,1070,987,1023,104500,{"time":503,"open":504,"high":505,"low":506,"close":507,"volume":508},"2026-03-19",1053,1298,1027,1093,873600,{"time":510,"open":511,"high":512,"low":507,"close":513,"volume":514},"2026-03-23",1181,1270,1176,544900,{"time":516,"open":517,"high":518,"low":519,"close":476,"volume":520},"2026-03-24",1101,1178,1016,245300,{"time":522,"open":523,"high":524,"low":525,"close":526,"volume":527},"2026-03-25",1066,1117,1031,1087,104400,{"time":529,"open":530,"high":531,"low":532,"close":531,"volume":533},"2026-03-26",1090,1387,1089,967800,{"time":535,"open":536,"high":537,"low":538,"close":539,"volume":540},"2026-03-27",1417,1568,1212,1219,1674600,{"time":542,"open":543,"high":544,"low":545,"close":546,"volume":547},"2026-03-30",1339,1496,1252,1379,2085800,{"time":549,"open":550,"high":551,"low":552,"close":553,"volume":554},"2026-03-31",1383,1459,1160,1200,1072500,{"time":556,"open":557,"high":558,"low":493,"close":559,"volume":560},"2026-04-01",1110,1448,1318,4543400,{"time":562,"open":563,"high":564,"low":565,"close":564,"volume":566},"2026-04-02",1332,1618,1231,3928200,{"time":568,"open":569,"high":570,"low":571,"close":572,"volume":573},"2026-04-03",1628,1881,1498,1530,8197000,{"time":575,"open":576,"high":577,"low":578,"close":579,"volume":580},"2026-04-06",1610,1930,1609,1829,8154200,{"time":582,"open":583,"high":584,"low":585,"close":586,"volume":587},"2026-04-07",1940,2199,1878,1933,7407200,{"time":589,"open":590,"high":591,"low":590,"close":590,"volume":592},"2026-04-08",1533,1663,1325400,{"time":594,"open":595,"high":596,"low":597,"close":598,"volume":599},"2026-04-09",1573,1750,1410,1415,5662100,{"time":601,"open":602,"high":603,"low":604,"close":605,"volume":606},"2026-04-10",1480,1504,1330,1344,1704000,{"time":608,"open":609,"high":610,"low":611,"close":610,"volume":612},"2026-04-13",1464,1644,1433,3213200,{"time":614,"open":615,"high":616,"low":617,"close":618,"volume":619},"2026-04-14",1724,1890,1566,1727,3845000,{"time":621,"open":622,"high":623,"low":624,"close":623,"volume":625},"2026-04-15",2020,2127,1961,3095500,{"time":627,"open":628,"high":370,"low":629,"close":10,"volume":630},"2026-04-16",2077,1935,5027500,{"time":13,"open":632,"high":633,"low":634,"close":9,"volume":635},2063,2190,1970,2444400,{"swings":637,"phaseSegments":656},[638,640,642,643,644,645,646,647,648,649,650,651,652,653,654,655],{"time":54,"kind":639,"price":56},"H",{"time":67,"kind":641,"price":68},"L",{"time":114,"kind":639,"price":115},{"time":134,"kind":641,"price":137},{"time":196,"kind":639,"price":197},{"time":202,"kind":641,"price":203},{"time":252,"kind":639,"price":253},{"time":272,"kind":641,"price":138},{"time":330,"kind":639,"price":332},{"time":401,"kind":641,"price":217},{"time":435,"kind":639,"price":437},{"time":445,"kind":641,"price":448},{"time":535,"kind":639,"price":537},{"time":556,"kind":641,"price":493},{"time":582,"kind":639,"price":584},{"time":601,"kind":641,"price":604},[657,658,660,661,662],{"from":24,"to":522,"phase":8},{"from":522,"to":575,"phase":659},"UP",{"from":575,"to":601,"phase":8},{"from":601,"to":621,"phase":659},{"from":621,"to":18,"phase":8},{"code":4,"interval":664,"range":665,"candles":666,"indicators":830,"lastTradeDate":608},"1w","1Y",[667,671,675,678,682,686,689,691,694,696,699,702,706,709,715,718,723,727,732,736,741,747,753,758,764,769,775,777,779,782,784,786,789,791,793,795,797,799,801,804,806,807,809,811,813,816,818,820,822,824,826,828],{"time":668,"open":669,"high":174,"low":669,"close":174,"volume":670},"2025-04-21",743,11000,{"time":672,"open":673,"high":257,"low":165,"close":230,"volume":674},"2025-04-28",805,10800,{"time":676,"open":174,"high":298,"low":198,"close":136,"volume":677},"2025-05-05",48900,{"time":679,"open":136,"high":253,"low":680,"close":230,"volume":681},"2025-05-12",794,12000,{"time":683,"open":170,"high":684,"low":680,"close":230,"volume":685},"2025-05-19",834,6600,{"time":687,"open":258,"high":145,"low":135,"close":145,"volume":688},"2025-05-26",19600,{"time":690,"open":150,"high":673,"low":188,"close":673,"volume":81},"2025-06-02",{"time":692,"open":138,"high":673,"low":165,"close":245,"volume":693},"2025-06-09",5700,{"time":695,"open":673,"high":673,"low":165,"close":160,"volume":305},"2025-06-16",{"time":697,"open":142,"high":142,"low":188,"close":160,"volume":698},"2025-06-23",9100,{"time":700,"open":142,"high":234,"low":701,"close":138,"volume":214},"2025-06-30",776,{"time":703,"open":160,"high":245,"low":704,"close":193,"volume":705},"2025-07-07",770,8200,{"time":707,"open":199,"high":193,"low":708,"close":708,"volume":176},"2025-07-14",738,{"time":710,"open":711,"high":712,"low":713,"close":714,"volume":433},"2025-07-21",741,742,720,724,{"time":716,"open":714,"high":219,"low":717,"close":219,"volume":151},"2025-07-28",722,{"time":719,"open":712,"high":720,"low":708,"close":721,"volume":722},"2025-08-04",756,754,9900,{"time":724,"open":721,"high":368,"low":725,"close":312,"volume":726},"2025-08-11",744,359200,{"time":728,"open":729,"high":318,"low":730,"close":312,"volume":731},"2025-08-18",856,826,133100,{"time":733,"open":297,"high":436,"low":323,"close":734,"volume":735},"2025-08-25",956,114900,{"time":737,"open":738,"high":545,"low":418,"close":739,"volume":740},"2025-09-01",950,1130,643200,{"time":742,"open":552,"high":743,"low":744,"close":745,"volume":746},"2025-09-08",1206,1056,1138,263800,{"time":748,"open":745,"high":749,"low":750,"close":751,"volume":752},"2025-09-15",1175,1125,1166,91800,{"time":754,"open":751,"high":755,"low":756,"close":498,"volume":757},"2025-09-22",1189,1062,118400,{"time":759,"open":530,"high":760,"low":761,"close":762,"volume":763},"2025-09-29",1105,1001,1042,72500,{"time":765,"open":766,"high":63,"low":767,"close":767,"volume":768},"2025-10-06",1012,971,56700,{"time":770,"open":734,"high":771,"low":772,"close":773,"volume":774},"2025-10-13",1045,930,961,84000,{"time":24,"open":25,"high":32,"low":27,"close":40,"volume":776},74500,{"time":54,"open":55,"high":56,"low":68,"close":73,"volume":778},99600,{"time":780,"open":84,"high":55,"low":33,"close":100,"volume":781},"2025-11-03",71300,{"time":103,"open":80,"high":115,"low":120,"close":120,"volume":783},83600,{"time":123,"open":124,"high":125,"low":137,"close":150,"volume":785},222100,{"time":787,"open":150,"high":169,"low":155,"close":170,"volume":788},"2025-11-24",79400,{"time":173,"open":170,"high":169,"low":187,"close":193,"volume":790},44000,{"time":196,"open":193,"high":197,"low":203,"close":220,"volume":792},248500,{"time":222,"open":188,"high":223,"low":224,"close":160,"volume":794},56900,{"time":243,"open":244,"high":253,"low":135,"close":234,"volume":796},61600,{"time":265,"open":262,"high":262,"low":234,"close":257,"volume":798},7000,{"time":272,"open":136,"high":279,"low":138,"close":149,"volume":800},26900,{"time":802,"open":290,"high":308,"low":249,"close":125,"volume":803},"2026-01-12",32000,{"time":311,"open":312,"high":332,"low":317,"close":334,"volume":805},28500,{"time":337,"open":338,"high":338,"low":363,"close":364,"volume":433},{"time":367,"open":364,"high":368,"low":136,"close":385,"volume":808},38600,{"time":388,"open":130,"high":292,"low":266,"close":398,"volume":810},21600,{"time":401,"open":398,"high":345,"low":217,"close":363,"volume":812},73000,{"time":814,"open":327,"high":431,"low":421,"close":432,"volume":815},"2026-02-23",88100,{"time":435,"open":436,"high":437,"low":448,"close":454,"volume":817},95200,{"time":460,"open":461,"high":481,"low":410,"close":483,"volume":819},232700,{"time":486,"open":487,"high":505,"low":499,"close":507,"volume":821},1243300,{"time":510,"open":511,"high":537,"low":519,"close":539,"volume":823},3537000,{"time":542,"open":543,"high":570,"low":493,"close":572,"volume":825},19826900,{"time":575,"open":576,"high":584,"low":604,"close":605,"volume":827},24252900,{"time":608,"open":609,"high":370,"low":611,"close":9,"volume":829},17625600,{"swings":831,"phaseSegments":840},[832,833,834,835,836,837,838,839],{"time":676,"kind":639,"price":298},{"time":710,"kind":641,"price":713},{"time":737,"kind":639,"price":545},{"time":770,"kind":641,"price":772},{"time":54,"kind":639,"price":56},{"time":123,"kind":641,"price":137},{"time":311,"kind":639,"price":332},{"time":401,"kind":641,"price":217},[841],{"from":842,"to":18,"phase":8},"2025-04-25"]