[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:7366":3,"stock:chart:7366:d:6m":19,"stock:chart:weekly:7366:1y":583},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"7366","ＬＩＴＡＬＩＣＯ","情報通信・サービスその他","prime","TRANSITION",1263,1250,0.0104,"2026-04-17T00:00:00+09:00","2026-04-17","レンジ内での推移が続いており、確定高値1,290円に接近している。機関の空売り残高が増加しているため、上値への抵抗感は強く、突破には慎重さが必要。出来高は58,000株と閑散で、方向感の出にくい状態が続いている。今後の出来高の増加と価格の反応を見極めることが重要。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:03:33","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":549,"lastTradeDate":13},"1d","6M",[23,29,34,41,47,52,59,66,71,77,83,90,97,102,109,115,118,123,127,133,138,143,147,150,155,160,164,169,174,179,185,188,193,197,202,206,209,213,218,223,227,230,233,238,243,249,254,257,261,265,269,274,278,285,289,293,297,299,303,306,312,318,322,325,330,333,337,341,345,351,358,363,367,370,373,377,380,383,386,390,393,398,402,408,412,415,420,424,429,432,435,439,442,445,450,454,457,460,462,465,469,472,475,478,483,486,489,495,501,506,510,516,519,522,525,528,531,536,540,543,546],{"time":24,"open":25,"high":26,"low":27,"close":10,"volume":28},"2025-10-20",1249,1265,1240,69800,{"time":30,"open":10,"high":31,"low":32,"close":9,"volume":33},"2025-10-21",1264,1241,88600,{"time":35,"open":36,"high":37,"low":38,"close":39,"volume":40},"2025-10-22",1268,1284,1257,1278,99400,{"time":42,"open":43,"high":44,"low":45,"close":9,"volume":46},"2025-10-23",1266,1270,1244,95300,{"time":48,"open":9,"high":9,"low":49,"close":50,"volume":51},"2025-10-24",1243,1247,127100,{"time":53,"open":54,"high":55,"low":56,"close":57,"volume":58},"2025-10-27",1291,1309,1267,1285,349700,{"time":60,"open":61,"high":62,"low":63,"close":64,"volume":65},"2025-10-28",1375,1390,1286,1294,629500,{"time":67,"open":31,"high":68,"low":69,"close":69,"volume":70},"2025-10-29",1297,1222,328100,{"time":72,"open":73,"high":74,"low":73,"close":75,"volume":76},"2025-10-30",1231,1325,1271,356500,{"time":78,"open":75,"high":79,"low":80,"close":81,"volume":82},"2025-10-31",1289,1232,1234,209400,{"time":84,"open":85,"high":86,"low":87,"close":88,"volume":89},"2025-11-04",1236,1248,1200,1209,154900,{"time":91,"open":92,"high":93,"low":94,"close":95,"volume":96},"2025-11-05",1208,1221,1181,1205,165500,{"time":98,"open":95,"high":99,"low":100,"close":100,"volume":101},"2025-11-06",1212,1180,116200,{"time":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2025-11-07",1173,1196,1171,1195,101800,{"time":110,"open":88,"high":111,"low":112,"close":113,"volume":114},"2025-11-10",1223,1201,1218,101700,{"time":116,"open":113,"high":45,"low":88,"close":45,"volume":117},"2025-11-11",103500,{"time":119,"open":120,"high":75,"low":120,"close":121,"volume":122},"2025-11-12",1235,1258,116400,{"time":124,"open":56,"high":54,"low":125,"close":125,"volume":126},"2025-11-13",1255,111600,{"time":128,"open":129,"high":130,"low":131,"close":32,"volume":132},"2025-11-14",1254,1260,1239,113000,{"time":134,"open":135,"high":135,"low":136,"close":88,"volume":137},"2025-11-17",1233,1192,167200,{"time":139,"open":99,"high":140,"low":141,"close":141,"volume":142},"2025-11-18",1224,1194,156600,{"time":144,"open":141,"high":69,"low":145,"close":93,"volume":146},"2025-11-19",1191,93200,{"time":148,"open":32,"high":26,"low":32,"close":49,"volume":149},"2025-11-20",128900,{"time":151,"open":85,"high":152,"low":85,"close":153,"volume":154},"2025-11-21",1277,1253,113300,{"time":156,"open":157,"high":63,"low":158,"close":43,"volume":159},"2025-11-25",1282,1252,100400,{"time":161,"open":43,"high":57,"low":162,"close":39,"volume":163},"2025-11-26",1261,100700,{"time":165,"open":79,"high":166,"low":167,"close":68,"volume":168},"2025-11-27",1298,1274,55100,{"time":170,"open":68,"high":171,"low":172,"close":57,"volume":173},"2025-11-28",1306,1280,89400,{"time":175,"open":57,"high":176,"low":153,"close":177,"volume":178},"2025-12-01",1301,1256,72200,{"time":180,"open":181,"high":182,"low":27,"close":183,"volume":184},"2025-12-02",1262,1272,1251,91800,{"time":186,"open":183,"high":172,"low":85,"close":85,"volume":187},"2025-12-03",96200,{"time":189,"open":190,"high":162,"low":191,"close":177,"volume":192},"2025-12-04",1242,1237,88700,{"time":194,"open":120,"high":57,"low":120,"close":195,"volume":196},"2025-12-05",1273,123300,{"time":198,"open":195,"high":199,"low":195,"close":200,"volume":201},"2025-12-08",1314,1304,152000,{"time":203,"open":204,"high":55,"low":85,"close":183,"volume":205},"2025-12-09",1300,115200,{"time":207,"open":49,"high":129,"low":191,"close":10,"volume":208},"2025-12-10",71900,{"time":210,"open":183,"high":125,"low":87,"close":211,"volume":212},"2025-12-11",1207,86200,{"time":214,"open":215,"high":191,"low":215,"close":216,"volume":217},"2025-12-12",1217,1227,61900,{"time":219,"open":220,"high":56,"low":221,"close":181,"volume":222},"2025-12-15",1219,1214,70300,{"time":224,"open":36,"high":225,"low":153,"close":130,"volume":226},"2025-12-16",1275,77400,{"time":228,"open":167,"high":167,"low":158,"close":43,"volume":229},"2025-12-17",125500,{"time":231,"open":225,"high":232,"low":31,"close":166,"volume":196},"2025-12-18",1299,{"time":234,"open":166,"high":235,"low":166,"close":236,"volume":237},"2025-12-19",1318,1313,164700,{"time":239,"open":204,"high":240,"low":56,"close":241,"volume":242},"2025-12-22",1317,1316,155200,{"time":244,"open":245,"high":246,"low":247,"close":166,"volume":248},"2025-12-23",1303,1349,1290,199600,{"time":250,"open":240,"high":240,"low":251,"close":252,"volume":253},"2025-12-24",1287,1288,79900,{"time":255,"open":204,"high":204,"low":195,"close":157,"volume":256},"2025-12-25",51000,{"time":258,"open":157,"high":259,"low":38,"close":259,"volume":260},"2025-12-26",1292,101100,{"time":262,"open":64,"high":64,"low":263,"close":252,"volume":264},"2025-12-29",1279,82400,{"time":266,"open":252,"high":267,"low":37,"close":64,"volume":268},"2025-12-30",1322,127900,{"time":270,"open":252,"high":271,"low":152,"close":272,"volume":273},"2026-01-05",1307,1293,112300,{"time":275,"open":204,"high":236,"low":272,"close":276,"volume":277},"2026-01-06",1312,66700,{"time":279,"open":280,"high":281,"low":282,"close":283,"volume":284},"2026-01-07",1302,1334,1295,1333,84800,{"time":286,"open":199,"high":287,"low":31,"close":44,"volume":288},"2026-01-08",1336,230000,{"time":290,"open":172,"high":291,"low":167,"close":64,"volume":292},"2026-01-09",1308,85100,{"time":294,"open":295,"high":295,"low":75,"close":54,"volume":296},"2026-01-13",1305,107000,{"time":298,"open":204,"high":235,"low":54,"close":204,"volume":178},"2026-01-14",{"time":300,"open":172,"high":301,"low":172,"close":199,"volume":302},"2026-01-15",1327,115400,{"time":304,"open":55,"high":199,"low":172,"close":166,"volume":305},"2026-01-16",75500,{"time":307,"open":308,"high":309,"low":310,"close":200,"volume":311},"2026-01-19",1354,1363,1296,148300,{"time":313,"open":314,"high":315,"low":171,"close":316,"volume":317},"2026-01-20",1329,1357,1331,389300,{"time":319,"open":199,"high":74,"low":320,"close":64,"volume":321},"2026-01-21",1281,281600,{"time":323,"open":232,"high":241,"low":225,"close":291,"volume":324},"2026-01-22",103900,{"time":326,"open":327,"high":328,"low":176,"close":276,"volume":329},"2026-01-23",1338,1350,186700,{"time":331,"open":272,"high":272,"low":181,"close":181,"volume":332},"2026-01-26",263400,{"time":334,"open":69,"high":32,"low":145,"close":335,"volume":336},"2026-01-27",1210,610000,{"time":338,"open":177,"high":56,"low":140,"close":339,"volume":340},"2026-01-28",1230,344000,{"time":342,"open":215,"high":215,"low":343,"close":105,"volume":344},"2026-01-29",1175,312800,{"time":346,"open":87,"high":347,"low":348,"close":349,"volume":350},"2026-01-30",1204,1161,1189,224500,{"time":352,"open":353,"high":354,"low":355,"close":356,"volume":357},"2026-02-02",1176,1216,1166,1182,198100,{"time":359,"open":360,"high":69,"low":361,"close":335,"volume":362},"2026-02-03",1186,1185,190300,{"time":364,"open":87,"high":27,"low":365,"close":81,"volume":366},"2026-02-04",1193,214200,{"time":368,"open":339,"high":166,"low":111,"close":172,"volume":369},"2026-02-05",242600,{"time":371,"open":26,"high":57,"low":25,"close":167,"volume":372},"2026-02-06",203800,{"time":374,"open":282,"high":375,"low":247,"close":295,"volume":376},"2026-02-09",1315,207100,{"time":378,"open":295,"high":236,"low":282,"close":232,"volume":379},"2026-02-10",168500,{"time":381,"open":232,"high":375,"low":282,"close":200,"volume":382},"2026-02-12",96900,{"time":384,"open":200,"high":375,"low":195,"close":63,"volume":385},"2026-02-13",203700,{"time":387,"open":204,"high":388,"low":204,"close":241,"volume":389},"2026-02-16",1347,509000,{"time":391,"open":171,"high":327,"low":247,"close":259,"volume":392},"2026-02-17",238000,{"time":394,"open":267,"high":395,"low":375,"close":396,"volume":397},"2026-02-18",1366,1320,295000,{"time":399,"open":396,"high":400,"low":166,"close":301,"volume":401},"2026-02-19",1330,211000,{"time":403,"open":301,"high":404,"low":405,"close":406,"volume":407},"2026-02-20",1358,1326,1343,176100,{"time":409,"open":410,"high":315,"low":252,"close":276,"volume":411},"2026-02-24",1340,207800,{"time":413,"open":267,"high":327,"low":204,"close":405,"volume":414},"2026-02-25",166100,{"time":416,"open":240,"high":417,"low":276,"close":418,"volume":419},"2026-02-26",1348,1335,87100,{"time":421,"open":418,"high":315,"low":418,"close":422,"volume":423},"2026-02-27",1345,146200,{"time":425,"open":426,"high":283,"low":427,"close":375,"volume":428},"2026-03-02",1319,1311,149900,{"time":430,"open":241,"high":240,"low":251,"close":251,"volume":431},"2026-03-03",196700,{"time":433,"open":282,"high":314,"low":247,"close":232,"volume":434},"2026-03-04",309700,{"time":436,"open":171,"high":437,"low":310,"close":276,"volume":438},"2026-03-05",1328,149600,{"time":440,"open":427,"high":404,"low":280,"close":315,"volume":441},"2026-03-06",196800,{"time":443,"open":375,"high":418,"low":282,"close":314,"volume":444},"2026-03-09",176700,{"time":446,"open":417,"high":447,"low":448,"close":388,"volume":449},"2026-03-10",1353,1324,106100,{"time":451,"open":410,"high":417,"low":283,"close":452,"volume":453},"2026-03-11",1339,100500,{"time":455,"open":287,"high":287,"low":247,"close":247,"volume":456},"2026-03-12",145800,{"time":458,"open":57,"high":55,"low":57,"close":251,"volume":459},"2026-03-13",108300,{"time":461,"open":63,"high":199,"low":63,"close":68,"volume":296},"2026-03-16",{"time":463,"open":68,"high":295,"low":252,"close":252,"volume":464},"2026-03-17",104600,{"time":466,"open":252,"high":396,"low":252,"close":467,"volume":468},"2026-03-18",1310,90900,{"time":470,"open":282,"high":295,"low":157,"close":157,"volume":471},"2026-03-19",135900,{"time":473,"open":43,"high":157,"low":111,"close":85,"volume":474},"2026-03-23",201400,{"time":476,"open":43,"high":282,"low":26,"close":57,"volume":477},"2026-03-24",124100,{"time":479,"open":280,"high":480,"low":204,"close":481,"volume":482},"2026-03-25",1332,1321,124000,{"time":484,"open":204,"high":426,"low":93,"close":135,"volume":485},"2026-03-26",314300,{"time":487,"open":216,"high":49,"low":140,"close":120,"volume":488},"2026-03-27",166300,{"time":490,"open":491,"high":220,"low":492,"close":493,"volume":494},"2026-03-30",1215,1153,1157,220800,{"time":496,"open":492,"high":497,"low":498,"close":499,"volume":500},"2026-03-31",1167,1123,1133,226600,{"time":502,"open":104,"high":105,"low":503,"close":504,"volume":505},"2026-04-01",1160,1190,120900,{"time":507,"open":211,"high":135,"low":107,"close":508,"volume":509},"2026-04-02",1199,134500,{"time":511,"open":512,"high":513,"low":514,"close":513,"volume":515},"2026-04-03",1220,1229,1213,77100,{"time":517,"open":508,"high":181,"low":508,"close":125,"volume":518},"2026-04-06",91000,{"time":520,"open":75,"high":247,"low":125,"close":9,"volume":521},"2026-04-07",93400,{"time":523,"open":320,"high":252,"low":130,"close":130,"volume":524},"2026-04-08",133400,{"time":526,"open":130,"high":263,"low":513,"close":27,"volume":527},"2026-04-09",98500,{"time":529,"open":131,"high":158,"low":339,"close":27,"volume":530},"2026-04-10",75700,{"time":532,"open":27,"high":533,"low":534,"close":339,"volume":535},"2026-04-13",1246,1225,51200,{"time":537,"open":80,"high":538,"low":220,"close":81,"volume":539},"2026-04-14",1238,68500,{"time":541,"open":25,"high":31,"low":49,"close":158,"volume":542},"2026-04-15",86100,{"time":544,"open":158,"high":43,"low":50,"close":10,"volume":545},"2026-04-16",58200,{"time":13,"open":547,"high":9,"low":547,"close":9,"volume":548},1245,58000,{"swings":550,"phaseSegments":575},[551,553,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574],{"time":60,"kind":552,"price":62},"H",{"time":103,"kind":554,"price":106},"L",{"time":124,"kind":552,"price":54},{"time":144,"kind":554,"price":145},{"time":170,"kind":552,"price":171},{"time":194,"kind":554,"price":120},{"time":198,"kind":552,"price":199},{"time":210,"kind":554,"price":87},{"time":244,"kind":552,"price":246},{"time":258,"kind":554,"price":38},{"time":307,"kind":552,"price":309},{"time":346,"kind":554,"price":348},{"time":374,"kind":552,"price":375},{"time":384,"kind":554,"price":195},{"time":394,"kind":552,"price":395},{"time":430,"kind":554,"price":251},{"time":440,"kind":552,"price":404},{"time":458,"kind":554,"price":57},{"time":479,"kind":552,"price":480},{"time":496,"kind":554,"price":498},{"time":520,"kind":552,"price":247},{"time":537,"kind":554,"price":220},[576,577,579,580,582],{"from":24,"to":30,"phase":8},{"from":30,"to":78,"phase":578},"DOWN",{"from":78,"to":210,"phase":8},{"from":210,"to":224,"phase":581},"UP",{"from":224,"to":18,"phase":8},{"code":4,"interval":584,"range":585,"candles":586,"indicators":758,"lastTradeDate":532},"1w","1Y",[587,592,595,599,604,609,612,616,621,624,627,630,633,636,640,645,652,658,664,669,673,678,684,690,696,699,702,704,706,709,711,713,716,718,720,722,724,726,728,731,733,735,737,739,741,744,746,748,750,752,754,756],{"time":588,"open":589,"high":590,"low":589,"close":113,"volume":591},"2025-04-21",1202,1259,855700,{"time":593,"open":534,"high":158,"low":512,"close":10,"volume":594},"2025-04-28",765600,{"time":596,"open":130,"high":597,"low":339,"close":241,"volume":598},"2025-05-05",1403,1989800,{"time":600,"open":601,"high":602,"low":236,"close":314,"volume":603},"2025-05-12",1359,1384,892300,{"time":605,"open":606,"high":607,"low":171,"close":426,"volume":608},"2025-05-19",1337,1373,667900,{"time":610,"open":427,"high":246,"low":427,"close":480,"volume":611},"2025-05-26",484200,{"time":613,"open":74,"high":614,"low":396,"close":281,"volume":615},"2025-06-02",1360,530400,{"time":617,"open":618,"high":619,"low":547,"close":25,"volume":620},"2025-06-09",1342,1346,599200,{"time":622,"open":121,"high":130,"low":88,"close":354,"volume":623},"2025-06-16",639700,{"time":625,"open":491,"high":172,"low":87,"close":547,"volume":626},"2025-06-23",489800,{"time":628,"open":10,"high":68,"low":547,"close":75,"volume":629},"2025-06-30",446700,{"time":631,"open":182,"high":235,"low":177,"close":252,"volume":632},"2025-07-07",583100,{"time":634,"open":166,"high":166,"low":335,"close":220,"volume":635},"2025-07-14",375300,{"time":637,"open":512,"high":282,"low":335,"close":638,"volume":639},"2025-07-21",1276,519200,{"time":641,"open":172,"high":642,"low":172,"close":643,"volume":644},"2025-07-28",1504,1394,3219300,{"time":646,"open":647,"high":648,"low":649,"close":650,"volume":651},"2025-08-04",1380,1449,1372,1424,1136500,{"time":653,"open":650,"high":654,"low":655,"close":656,"volume":657},"2025-08-11",1476,1393,1418,780500,{"time":659,"open":656,"high":660,"low":661,"close":662,"volume":663},"2025-08-18",1442,1370,1388,1233600,{"time":665,"open":666,"high":667,"low":241,"close":417,"volume":668},"2025-08-25",1404,1425,959100,{"time":670,"open":671,"high":601,"low":320,"close":295,"volume":672},"2025-09-01",1344,779800,{"time":674,"open":291,"high":675,"low":271,"close":676,"volume":677},"2025-09-08",1433,1429,571500,{"time":679,"open":680,"high":681,"low":614,"close":682,"volume":683},"2025-09-15",1436,1451,1382,403500,{"time":685,"open":686,"high":597,"low":687,"close":688,"volume":689},"2025-09-22",1383,1362,1400,286600,{"time":691,"open":692,"high":693,"low":694,"close":68,"volume":695},"2025-09-29",1391,1396,1269,519400,{"time":697,"open":301,"high":447,"low":31,"close":172,"volume":698},"2025-10-06",511400,{"time":700,"open":9,"high":182,"low":220,"close":191,"volume":701},"2025-10-13",393800,{"time":24,"open":25,"high":37,"low":27,"close":50,"volume":703},480200,{"time":53,"open":54,"high":62,"low":69,"close":81,"volume":705},1873200,{"time":707,"open":85,"high":86,"low":106,"close":107,"volume":708},"2025-11-03",538400,{"time":110,"open":88,"high":54,"low":112,"close":32,"volume":710},546200,{"time":134,"open":135,"high":152,"low":145,"close":153,"volume":712},659200,{"time":714,"open":157,"high":171,"low":158,"close":57,"volume":715},"2025-11-24",345600,{"time":175,"open":57,"high":176,"low":120,"close":195,"volume":717},472200,{"time":198,"open":195,"high":199,"low":87,"close":216,"volume":719},487200,{"time":219,"open":220,"high":235,"low":221,"close":236,"volume":721},561200,{"time":239,"open":204,"high":246,"low":38,"close":259,"volume":723},586800,{"time":262,"open":64,"high":267,"low":263,"close":64,"volume":725},210300,{"time":270,"open":252,"high":287,"low":31,"close":64,"volume":727},578900,{"time":729,"open":295,"high":301,"low":75,"close":166,"volume":730},"2026-01-12",370100,{"time":307,"open":308,"high":309,"low":225,"close":276,"volume":732},1109800,{"time":331,"open":272,"high":272,"low":348,"close":349,"volume":734},1754700,{"time":352,"open":353,"high":166,"low":355,"close":167,"volume":736},1049000,{"time":374,"open":282,"high":375,"low":195,"close":63,"volume":738},676200,{"time":387,"open":204,"high":395,"low":247,"close":406,"volume":740},1429100,{"time":742,"open":410,"high":315,"low":252,"close":422,"volume":743},"2026-02-23",607200,{"time":425,"open":426,"high":404,"low":251,"close":315,"volume":745},1002700,{"time":443,"open":375,"high":447,"low":57,"close":251,"volume":747},637400,{"time":461,"open":63,"high":396,"low":157,"close":157,"volume":749},438400,{"time":473,"open":43,"high":480,"low":93,"close":120,"volume":751},930100,{"time":490,"open":491,"high":135,"low":498,"close":513,"volume":753},779900,{"time":517,"open":508,"high":247,"low":508,"close":27,"volume":755},492000,{"time":532,"open":27,"high":43,"low":220,"close":9,"volume":757},322000,{"swings":759,"phaseSegments":774},[760,761,762,763,764,765,766,767,768,769,770,771,772,773],{"time":596,"kind":552,"price":597},{"time":625,"kind":554,"price":87},{"time":631,"kind":552,"price":235},{"time":634,"kind":554,"price":335},{"time":641,"kind":552,"price":642},{"time":670,"kind":554,"price":320},{"time":679,"kind":552,"price":681},{"time":700,"kind":554,"price":220},{"time":53,"kind":552,"price":62},{"time":707,"kind":554,"price":106},{"time":307,"kind":552,"price":309},{"time":331,"kind":554,"price":348},{"time":387,"kind":552,"price":395},{"time":490,"kind":554,"price":498},[775,777,778],{"from":776,"to":151,"phase":8},"2025-04-25",{"from":151,"to":258,"phase":578},{"from":258,"to":18,"phase":8}]