[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:7094":3,"stock:chart:7094:d:6m":20,"stock:chart:weekly:7094:1y":737},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"7094","ＮｅｘＴｏｎｅ","情報通信・サービスその他","growth","TRANSITION","DOWN",1538,1527,0.007203667321545514,"2026-04-17T00:00:00+09:00","2026-04-17","機関の空売り残高が減少しており、需給面で改善傾向が確認されている。出来高は前日比で微増し、レンジ内での推移が続く中、買い戻しが進むことで反発の原動力となる可能性がある。確定高値1,599円を目指すためのエネルギーが徐々に蓄積されている。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 19:03:33","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":637,"lastTradeDate":14},"1d","6M",[24,31,38,45,50,55,62,69,76,82,88,94,100,106,111,117,124,130,136,143,150,157,164,170,177,183,190,196,201,205,212,218,223,228,232,239,245,250,256,260,266,270,274,279,286,291,295,300,306,312,315,320,325,328,332,338,344,349,353,360,366,373,379,385,388,394,399,404,408,412,416,419,422,426,430,434,438,443,449,456,461,465,469,474,478,482,486,492,495,498,503,507,512,515,518,522,525,528,532,536,540,543,549,556,562,567,572,579,584,587,592,597,602,607,611,616,621,625,629,631,634],{"time":25,"open":26,"high":27,"low":28,"close":29,"volume":30},"2025-10-20",2069,2153,2050,2150,165700,{"time":32,"open":33,"high":34,"low":35,"close":36,"volume":37},"2025-10-21",2160,2175,2118,2127,117900,{"time":39,"open":40,"high":41,"low":42,"close":43,"volume":44},"2025-10-22",2129,2170,2102,2165,62900,{"time":46,"open":47,"high":47,"low":48,"close":48,"volume":49},"2025-10-23",2158,2105,72500,{"time":51,"open":40,"high":40,"low":52,"close":53,"volume":54},"2025-10-24",2047,2067,77700,{"time":56,"open":57,"high":58,"low":59,"close":60,"volume":61},"2025-10-27",2210,2287,2206,2261,305200,{"time":63,"open":64,"high":65,"low":66,"close":67,"volume":68},"2025-10-28",2255,2280,2201,2266,134600,{"time":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-29",2263,2264,2120,2137,177800,{"time":77,"open":78,"high":79,"low":78,"close":80,"volume":81},"2025-10-30",2130,2195,2176,104000,{"time":83,"open":84,"high":85,"low":86,"close":84,"volume":87},"2025-10-31",2200,2250,2179,105500,{"time":89,"open":66,"high":90,"low":91,"close":92,"volume":93},"2025-11-04",2215,2161,2183,92500,{"time":95,"open":96,"high":41,"low":97,"close":98,"volume":99},"2025-11-05",2167,2087,2169,121000,{"time":101,"open":98,"high":102,"low":103,"close":104,"volume":105},"2025-11-06",2185,2138,2155,63700,{"time":107,"open":108,"high":86,"low":109,"close":108,"volume":110},"2025-11-07",2149,2113,81800,{"time":112,"open":113,"high":114,"low":115,"close":79,"volume":116},"2025-11-10",2154,2220,2152,118600,{"time":118,"open":119,"high":120,"low":121,"close":122,"volume":123},"2025-11-11",2238,2243,1803,1836,1633400,{"time":125,"open":122,"high":126,"low":127,"close":128,"volume":129},"2025-11-12",1837,1762,1808,814700,{"time":131,"open":132,"high":132,"low":133,"close":134,"volume":135},"2025-11-13",1797,1723,1733,499600,{"time":137,"open":138,"high":139,"low":140,"close":141,"volume":142},"2025-11-14",1703,1750,1693,1720,303000,{"time":144,"open":145,"high":146,"low":147,"close":148,"volume":149},"2025-11-17",1692,1706,1619,1666,725300,{"time":151,"open":152,"high":153,"low":154,"close":155,"volume":156},"2025-11-18",1662,1699,1632,1650,341000,{"time":158,"open":159,"high":160,"low":161,"close":162,"volume":163},"2025-11-19",1670,1729,1657,1710,177100,{"time":165,"open":166,"high":141,"low":167,"close":168,"volume":169},"2025-11-20",1700,1634,1652,235700,{"time":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2025-11-21",1637,1684,1630,1644,243600,{"time":178,"open":168,"high":179,"low":180,"close":181,"volume":182},"2025-11-25",1655,1601,1616,229900,{"time":184,"open":185,"high":186,"low":187,"close":188,"volume":189},"2025-11-26",1633,1651,1624,1648,139600,{"time":191,"open":192,"high":159,"low":193,"close":194,"volume":195},"2025-11-27",1635,1623,1660,143900,{"time":197,"open":159,"high":198,"low":159,"close":199,"volume":200},"2025-11-28",1718,1702,115200,{"time":202,"open":199,"high":138,"low":203,"close":175,"volume":204},"2025-12-01",1642,168400,{"time":206,"open":207,"high":208,"low":209,"close":210,"volume":211},"2025-12-02",1646,1653,1581,1591,233000,{"time":213,"open":214,"high":215,"low":216,"close":216,"volume":217},"2025-12-03",1580,1603,1570,177700,{"time":219,"open":214,"high":220,"low":214,"close":221,"volume":222},"2025-12-04",1629,1610,163700,{"time":224,"open":180,"high":225,"low":226,"close":226,"volume":227},"2025-12-05",1615,1575,115100,{"time":229,"open":214,"high":230,"low":226,"close":230,"volume":231},"2025-12-08",1599,85800,{"time":233,"open":234,"high":235,"low":236,"close":237,"volume":238},"2025-12-09",1594,1596,1565,1578,156400,{"time":240,"open":237,"high":241,"low":242,"close":243,"volume":244},"2025-12-10",1586,1555,1561,133000,{"time":246,"open":247,"high":226,"low":248,"close":216,"volume":249},"2025-12-11",1557,1545,178600,{"time":251,"open":216,"high":252,"low":253,"close":254,"volume":255},"2025-12-12",1585,1564,1577,94300,{"time":257,"open":236,"high":185,"low":253,"close":258,"volume":259},"2025-12-15",1622,137100,{"time":261,"open":262,"high":263,"low":264,"close":215,"volume":265},"2025-12-16",1618,1620,1590,119000,{"time":267,"open":225,"high":174,"low":268,"close":220,"volume":269},"2025-12-17",1604,100400,{"time":271,"open":272,"high":154,"low":272,"close":187,"volume":273},"2025-12-18",1605,79700,{"time":275,"open":276,"high":277,"low":276,"close":278,"volume":244},"2025-12-19",1626,1680,1673,{"time":280,"open":281,"high":282,"low":283,"close":284,"volume":285},"2025-12-22",1691,1739,1688,1730,225500,{"time":287,"open":288,"high":289,"low":277,"close":289,"volume":290},"2025-12-23",1690,1725,162700,{"time":292,"open":284,"high":284,"low":199,"close":293,"volume":294},"2025-12-24",1713,98700,{"time":296,"open":141,"high":297,"low":298,"close":127,"volume":299},"2025-12-25",1775,1719,158200,{"time":301,"open":302,"high":303,"low":304,"close":145,"volume":305},"2025-12-26",1697,1708,1636,583900,{"time":307,"open":308,"high":309,"low":188,"close":310,"volume":311},"2025-12-29",1696,1698,1654,142300,{"time":313,"open":173,"high":283,"low":168,"close":310,"volume":314},"2025-12-30",135300,{"time":316,"open":179,"high":317,"low":262,"close":318,"volume":319},"2026-01-05",1664,1625,163800,{"time":321,"open":193,"high":322,"low":258,"close":323,"volume":324},"2026-01-06",1656,1639,129200,{"time":326,"open":323,"high":194,"low":181,"close":194,"volume":327},"2026-01-07",95800,{"time":329,"open":186,"high":330,"low":323,"close":179,"volume":331},"2026-01-08",1665,103100,{"time":333,"open":334,"high":335,"low":284,"close":336,"volume":337},"2026-01-09",1798,1800,1745,305500,{"time":339,"open":340,"high":341,"low":141,"close":342,"volume":343},"2026-01-13",1777,1782,1754,168200,{"time":345,"open":282,"high":346,"low":284,"close":347,"volume":348},"2026-01-14",1787,1755,119600,{"time":350,"open":347,"high":351,"low":347,"close":351,"volume":352},"2026-01-15",1812,142500,{"time":354,"open":355,"high":356,"low":357,"close":358,"volume":359},"2026-01-16",1805,1814,1768,1792,110600,{"time":361,"open":358,"high":362,"low":363,"close":364,"volume":365},"2026-01-19",1849,1783,1845,121200,{"time":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-01-20",1851,1853,1809,1810,102000,{"time":374,"open":375,"high":376,"low":347,"close":377,"volume":378},"2026-01-21",1786,1794,1770,88900,{"time":380,"open":381,"high":363,"low":382,"close":383,"volume":384},"2026-01-22",1781,1760,1765,57900,{"time":386,"open":381,"high":335,"low":377,"close":297,"volume":387},"2026-01-23",64600,{"time":389,"open":390,"high":391,"low":392,"close":392,"volume":393},"2026-01-26",1771,1789,1734,99700,{"time":395,"open":289,"high":139,"low":396,"close":397,"volume":398},"2026-01-27",1717,1731,63300,{"time":400,"open":396,"high":133,"low":401,"close":402,"volume":403},"2026-01-28",1681,1682,106300,{"time":405,"open":402,"high":402,"low":310,"close":406,"volume":407},"2026-01-29",1667,73400,{"time":409,"open":410,"high":153,"low":161,"close":281,"volume":411},"2026-01-30",1668,58500,{"time":413,"open":402,"high":414,"low":179,"close":152,"volume":415},"2026-02-02",1704,56000,{"time":417,"open":159,"high":277,"low":175,"close":410,"volume":418},"2026-02-03",114100,{"time":420,"open":208,"high":161,"low":174,"close":185,"volume":421},"2026-02-04",128700,{"time":423,"open":424,"high":199,"low":424,"close":145,"volume":425},"2026-02-05",1631,132400,{"time":427,"open":277,"high":277,"low":147,"close":428,"volume":429},"2026-02-06",1647,135100,{"time":431,"open":410,"high":410,"low":432,"close":310,"volume":433},"2026-02-09",1640,83200,{"time":435,"open":310,"high":436,"low":155,"close":162,"volume":437},"2026-02-10",1714,138400,{"time":439,"open":159,"high":440,"low":441,"close":155,"volume":442},"2026-02-12",1788,1611,516100,{"time":444,"open":445,"high":446,"low":447,"close":208,"volume":448},"2026-02-13",1645,1695,1638,169900,{"time":450,"open":451,"high":452,"low":453,"close":454,"volume":455},"2026-02-16",1677,1767,1674,1705,251700,{"time":457,"open":454,"high":458,"low":459,"close":141,"volume":460},"2026-02-17",1758,1701,113800,{"time":462,"open":139,"high":139,"low":402,"close":463,"volume":464},"2026-02-18",1726,95500,{"time":466,"open":463,"high":382,"low":302,"close":467,"volume":468},"2026-02-19",1749,86900,{"time":470,"open":471,"high":472,"low":414,"close":397,"volume":473},"2026-02-20",1736,1744,143200,{"time":475,"open":476,"high":383,"low":477,"close":396,"volume":331},"2026-02-24",1738,1712,{"time":479,"open":284,"high":480,"low":194,"close":194,"volume":481},"2026-02-25",1756,165400,{"time":483,"open":166,"high":484,"low":140,"close":298,"volume":485},"2026-02-26",1737,112600,{"time":487,"open":488,"high":489,"low":490,"close":141,"volume":491},"2026-02-27",1711,1746,1694,112200,{"time":493,"open":277,"high":166,"low":317,"close":446,"volume":494},"2026-03-02",122900,{"time":496,"open":402,"high":402,"low":254,"close":254,"volume":497},"2026-03-03",277800,{"time":499,"open":500,"high":225,"low":501,"close":253,"volume":502},"2026-03-04",1566,1546,173600,{"time":504,"open":505,"high":155,"low":505,"close":154,"volume":506},"2026-03-05",1600,115800,{"time":508,"open":509,"high":510,"low":509,"close":317,"volume":511},"2026-03-06",1643,1675,91000,{"time":513,"open":187,"high":154,"low":237,"close":262,"volume":514},"2026-03-09",151600,{"time":516,"open":447,"high":155,"low":262,"close":323,"volume":517},"2026-03-10",86600,{"time":519,"open":432,"high":194,"low":520,"close":167,"volume":521},"2026-03-11",1627,57000,{"time":523,"open":192,"high":186,"low":147,"close":174,"volume":524},"2026-03-12",88100,{"time":526,"open":210,"high":318,"low":210,"close":221,"volume":527},"2026-03-13",61200,{"time":529,"open":221,"high":187,"low":530,"close":225,"volume":531},"2026-03-16",1597,40100,{"time":533,"open":258,"high":154,"low":534,"close":534,"volume":535},"2026-03-17",1587,68600,{"time":537,"open":235,"high":304,"low":235,"close":538,"volume":539},"2026-03-18",1628,58200,{"time":541,"open":225,"high":172,"low":542,"close":542,"volume":273},"2026-03-19",1574,{"time":544,"open":545,"high":500,"low":546,"close":547,"volume":548},"2026-03-23",1551,1510,1513,144800,{"time":550,"open":551,"high":552,"low":553,"close":554,"volume":555},"2026-03-24",1562,1563,1525,1542,82800,{"time":557,"open":558,"high":559,"low":560,"close":216,"volume":561},"2026-03-25",1569,1588,1567,66500,{"time":563,"open":216,"high":254,"low":564,"close":565,"volume":566},"2026-03-26",1517,1521,75900,{"time":568,"open":569,"high":570,"low":554,"close":216,"volume":571},"2026-03-27",1544,1576,83400,{"time":573,"open":574,"high":575,"low":576,"close":577,"volume":578},"2026-03-30",1530,1548,1508,1529,121700,{"time":580,"open":553,"high":553,"low":581,"close":582,"volume":583},"2026-03-31",1491,1495,100000,{"time":585,"open":553,"high":559,"low":553,"close":559,"volume":586},"2026-04-01",82000,{"time":588,"open":589,"high":210,"low":590,"close":565,"volume":591},"2026-04-02",1584,1514,98600,{"time":593,"open":545,"high":216,"low":594,"close":595,"volume":596},"2026-04-03",1524,1531,68500,{"time":598,"open":554,"high":599,"low":595,"close":600,"volume":601},"2026-04-06",1550,1549,33200,{"time":603,"open":604,"high":216,"low":605,"close":554,"volume":606},"2026-04-07",1559,1535,51700,{"time":608,"open":609,"high":230,"low":609,"close":210,"volume":610},"2026-04-08",1560,116700,{"time":612,"open":613,"high":570,"low":614,"close":575,"volume":615},"2026-04-09",1571,1520,97500,{"time":617,"open":618,"high":619,"low":614,"close":595,"volume":620},"2026-04-10",1554,1556,63400,{"time":622,"open":614,"high":565,"low":623,"close":614,"volume":624},"2026-04-13",1502,65200,{"time":626,"open":627,"high":599,"low":594,"close":574,"volume":628},"2026-04-14",1547,52800,{"time":630,"open":600,"high":253,"low":605,"close":599,"volume":606},"2026-04-15",{"time":632,"open":560,"high":214,"low":614,"close":11,"volume":633},"2026-04-16",85500,{"time":14,"open":635,"high":545,"low":553,"close":10,"volume":636},1543,39700,{"swings":638,"phaseSegments":657},[639,641,643,644,645,646,647,648,649,650,651,652,653,654,655,656],{"time":32,"kind":640,"price":34},"H",{"time":51,"kind":642,"price":52},"L",{"time":56,"kind":640,"price":58},{"time":95,"kind":642,"price":97},{"time":118,"kind":640,"price":120},{"time":178,"kind":642,"price":180},{"time":197,"kind":640,"price":198},{"time":246,"kind":642,"price":248},{"time":296,"kind":640,"price":297},{"time":326,"kind":642,"price":181},{"time":367,"kind":640,"price":369},{"time":499,"kind":642,"price":501},{"time":541,"kind":640,"price":172},{"time":580,"kind":642,"price":581},{"time":608,"kind":640,"price":230},{"time":622,"kind":642,"price":623},[658,661,663,664,666,667,669,670,672,673,675,676,678,679,681,682,684,685,686,688,689,691,692,694,695,697,698,700,701,703,704,706,707,709,710,712,713,715,716,718,719,721,722,724,725,727,728,730,731,732,734,735,736],{"from":659,"to":25,"phase":660},"2025-10-19","RANGE",{"from":25,"to":662,"phase":8},"2025-10-25",{"from":662,"to":56,"phase":660},{"from":56,"to":665,"phase":8},"2025-11-01",{"from":665,"to":89,"phase":660},{"from":89,"to":668,"phase":8},"2025-11-08",{"from":668,"to":112,"phase":660},{"from":112,"to":671,"phase":8},"2025-11-15",{"from":671,"to":144,"phase":660},{"from":144,"to":674,"phase":8},"2025-11-22",{"from":674,"to":178,"phase":660},{"from":178,"to":677,"phase":8},"2025-11-29",{"from":677,"to":202,"phase":660},{"from":202,"to":680,"phase":8},"2025-12-06",{"from":680,"to":229,"phase":660},{"from":229,"to":683,"phase":9},"2025-12-13",{"from":683,"to":257,"phase":660},{"from":257,"to":271,"phase":9},{"from":271,"to":687,"phase":8},"2025-12-20",{"from":687,"to":280,"phase":660},{"from":280,"to":690,"phase":8},"2025-12-27",{"from":690,"to":307,"phase":660},{"from":307,"to":693,"phase":8},"2025-12-31",{"from":693,"to":316,"phase":660},{"from":316,"to":696,"phase":8},"2026-01-10",{"from":696,"to":339,"phase":660},{"from":339,"to":699,"phase":8},"2026-01-17",{"from":699,"to":361,"phase":660},{"from":361,"to":702,"phase":8},"2026-01-24",{"from":702,"to":389,"phase":660},{"from":389,"to":705,"phase":8},"2026-01-31",{"from":705,"to":413,"phase":660},{"from":413,"to":708,"phase":8},"2026-02-07",{"from":708,"to":431,"phase":660},{"from":431,"to":711,"phase":8},"2026-02-11",{"from":711,"to":439,"phase":660},{"from":439,"to":714,"phase":8},"2026-02-14",{"from":714,"to":450,"phase":660},{"from":450,"to":717,"phase":8},"2026-02-21",{"from":717,"to":475,"phase":660},{"from":475,"to":720,"phase":8},"2026-02-28",{"from":720,"to":493,"phase":660},{"from":493,"to":723,"phase":8},"2026-03-07",{"from":723,"to":513,"phase":660},{"from":513,"to":726,"phase":8},"2026-03-14",{"from":726,"to":529,"phase":660},{"from":529,"to":729,"phase":8},"2026-03-20",{"from":729,"to":544,"phase":660},{"from":544,"to":563,"phase":8},{"from":563,"to":733,"phase":9},"2026-03-28",{"from":733,"to":573,"phase":660},{"from":573,"to":603,"phase":9},{"from":603,"to":19,"phase":8},{"code":4,"interval":738,"range":739,"candles":740,"indicators":950,"lastTradeDate":622},"1w","1Y",[741,748,755,762,766,772,778,783,788,793,798,803,810,815,819,824,829,836,843,849,856,862,869,874,881,888,894,896,898,901,903,905,908,910,912,914,916,918,920,923,925,927,929,931,933,936,938,940,942,944,946,948],{"time":742,"open":743,"high":744,"low":745,"close":746,"volume":747},"2025-04-21",1194,1251,1187,1238,291200,{"time":749,"open":750,"high":751,"low":752,"close":753,"volume":754},"2025-04-28",1242,1277,1212,1237,229700,{"time":756,"open":757,"high":758,"low":759,"close":760,"volume":761},"2025-05-05",1250,1276,1243,1266,159100,{"time":763,"open":751,"high":764,"low":746,"close":764,"volume":765},"2025-05-12",2092,5091400,{"time":767,"open":768,"high":769,"low":770,"close":768,"volume":771},"2025-05-19",2062,2100,1956,1906800,{"time":773,"open":774,"high":775,"low":776,"close":34,"volume":777},"2025-05-26",2061,2208,1968,1183400,{"time":779,"open":780,"high":781,"low":73,"close":47,"volume":782},"2025-06-02",2190,2244,891600,{"time":784,"open":47,"high":85,"low":785,"close":786,"volume":787},"2025-06-09",2060,2202,806300,{"time":789,"open":84,"high":790,"low":791,"close":98,"volume":792},"2025-06-16",2423,2125,1002400,{"time":794,"open":33,"high":795,"low":796,"close":36,"volume":797},"2025-06-23",2294,2115,600600,{"time":799,"open":104,"high":96,"low":800,"close":801,"volume":802},"2025-06-30",1925,1965,744000,{"time":804,"open":805,"high":806,"low":807,"close":808,"volume":809},"2025-07-07",1961,2018,1913,1922,470700,{"time":811,"open":812,"high":808,"low":813,"close":355,"volume":814},"2025-07-14",1899,1780,705600,{"time":816,"open":364,"high":800,"low":817,"close":364,"volume":818},"2025-07-21",1769,842200,{"time":820,"open":821,"high":822,"low":335,"close":364,"volume":823},"2025-07-28",1881,1886,447700,{"time":825,"open":371,"high":826,"low":297,"close":827,"volume":828},"2025-08-04",2011,1939,1964700,{"time":830,"open":831,"high":832,"low":833,"close":834,"volume":835},"2025-08-11",1979,2003,1888,1957,799500,{"time":837,"open":838,"high":839,"low":840,"close":841,"volume":842},"2025-08-18",1948,1998,1867,1877,669700,{"time":844,"open":845,"high":846,"low":845,"close":847,"volume":848},"2025-08-25",1892,2015,1932,706300,{"time":850,"open":851,"high":852,"low":853,"close":854,"volume":855},"2025-09-01",1912,1960,1823,1879,549600,{"time":857,"open":858,"high":859,"low":860,"close":808,"volume":861},"2025-09-08",1897,1983,1874,667400,{"time":863,"open":864,"high":865,"low":866,"close":867,"volume":868},"2025-09-15",1924,2124,1916,2099,669600,{"time":870,"open":73,"high":871,"low":48,"close":872,"volume":873},"2025-09-22",2388,2328,1122100,{"time":875,"open":876,"high":877,"low":878,"close":879,"volume":880},"2025-09-29",2341,2350,2021,2096,1057000,{"time":882,"open":883,"high":884,"low":885,"close":886,"volume":887},"2025-10-06",2119,2194,1991,2093,1094000,{"time":889,"open":890,"high":891,"low":776,"close":892,"volume":893},"2025-10-13",2043,2089,2030,638400,{"time":25,"open":26,"high":34,"low":52,"close":53,"volume":895},496700,{"time":56,"open":57,"high":58,"low":73,"close":84,"volume":897},827100,{"time":899,"open":66,"high":90,"low":97,"close":108,"volume":900},"2025-11-03",359000,{"time":112,"open":113,"high":120,"low":140,"close":141,"volume":902},3369300,{"time":144,"open":145,"high":160,"low":147,"close":175,"volume":904},1722700,{"time":906,"open":168,"high":198,"low":180,"close":199,"volume":907},"2025-11-24",628600,{"time":202,"open":199,"high":138,"low":216,"close":226,"volume":909},857900,{"time":229,"open":214,"high":230,"low":248,"close":254,"volume":911},648100,{"time":257,"open":236,"high":277,"low":253,"close":278,"volume":913},569200,{"time":280,"open":281,"high":297,"low":304,"close":145,"volume":915},1229000,{"time":307,"open":308,"high":309,"low":188,"close":310,"volume":917},277600,{"time":316,"open":179,"high":335,"low":181,"close":336,"volume":919},797400,{"time":921,"open":340,"high":356,"low":141,"close":358,"volume":922},"2026-01-12",540900,{"time":361,"open":358,"high":369,"low":347,"close":297,"volume":924},434600,{"time":389,"open":390,"high":391,"low":310,"close":281,"volume":926},401200,{"time":413,"open":402,"high":414,"low":147,"close":428,"volume":928},566300,{"time":431,"open":410,"high":440,"low":441,"close":208,"volume":930},907600,{"time":450,"open":451,"high":452,"low":453,"close":397,"volume":932},691100,{"time":934,"open":476,"high":383,"low":194,"close":141,"volume":935},"2026-02-23",493300,{"time":493,"open":277,"high":166,"low":501,"close":317,"volume":937},781100,{"time":513,"open":187,"high":194,"low":237,"close":221,"volume":939},444500,{"time":529,"open":221,"high":172,"low":542,"close":542,"volume":941},246600,{"time":544,"open":545,"high":559,"low":546,"close":216,"volume":943},453400,{"time":573,"open":574,"high":210,"low":581,"close":595,"volume":945},470800,{"time":598,"open":554,"high":230,"low":614,"close":595,"volume":947},362500,{"time":622,"open":614,"high":214,"low":623,"close":10,"volume":949},294900,{"swings":951,"phaseSegments":962},[952,953,954,955,956,957,958,959,960,961],{"time":789,"kind":640,"price":790},{"time":816,"kind":642,"price":817},{"time":844,"kind":640,"price":846},{"time":850,"kind":642,"price":853},{"time":870,"kind":640,"price":871},{"time":889,"kind":642,"price":776},{"time":56,"kind":640,"price":58},{"time":229,"kind":642,"price":248},{"time":361,"kind":640,"price":369},{"time":573,"kind":642,"price":581},[963,966,968,970,971],{"from":964,"to":965,"phase":9},"2025-04-25","2025-07-04",{"from":965,"to":967,"phase":8},"2025-10-10",{"from":967,"to":83,"phase":969},"UP",{"from":83,"to":541,"phase":8},{"from":541,"to":19,"phase":9}]