[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:7084":3,"stock:chart:7084:d:6m":19,"stock:chart:weekly:7084:1y":602},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"7084","Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ","情報通信・サービスその他","growth","TRANSITION",2923,2961,-0.012833502195204323,"2026-04-17T00:00:00+09:00","2026-04-17","現在値2,923円（前日比-1.28％）、出来高2,300株と閑散な展開。確定レンジ内（2,713～3,325円）で推移中。フェーズはTRANSITIONであり、方向感のないもみ合いが続く可能性が高い。エネルギー不足によりブレイクの兆しが見えず、今後の動向に注目が必要。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:03:33","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":573,"lastTradeDate":13},"1d","6M",[23,29,36,43,49,55,62,67,72,78,85,90,96,102,109,113,119,123,129,134,139,146,151,158,165,171,178,184,189,195,200,206,210,216,219,225,229,233,237,241,244,249,254,257,261,265,270,276,280,284,286,291,296,298,301,305,308,312,318,323,327,331,336,342,346,350,355,360,363,367,371,378,385,391,395,402,408,413,419,424,430,435,439,441,444,446,451,454,457,460,464,466,468,471,474,479,483,486,489,491,493,495,499,503,507,512,516,519,523,528,533,538,544,549,555,559,562,565,568,570,572],{"time":24,"open":25,"high":26,"low":27,"close":25,"volume":28},"2025-10-20",2430,2444,2366,3000,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",2383,2445,2368,2410,5900,{"time":37,"open":38,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",2391,2476,2348,2429,16200,{"time":44,"open":45,"high":46,"low":45,"close":47,"volume":48},"2025-10-23",2399,2458,2428,4000,{"time":50,"open":51,"high":52,"low":51,"close":53,"volume":54},"2025-10-24",2405,2462,2442,2700,{"time":56,"open":57,"high":58,"low":59,"close":60,"volume":61},"2025-10-27",2422,2449,2375,2423,7600,{"time":63,"open":64,"high":64,"low":65,"close":66,"volume":48},"2025-10-28",2417,2361,2377,{"time":68,"open":66,"high":69,"low":70,"close":70,"volume":71},"2025-10-29",2388,2320,5400,{"time":73,"open":74,"high":75,"low":74,"close":76,"volume":77},"2025-10-30",2286,2378,2314,6100,{"time":79,"open":80,"high":81,"low":82,"close":83,"volume":84},"2025-10-31",2305,2367,2300,2345,4500,{"time":86,"open":83,"high":83,"low":87,"close":88,"volume":89},"2025-11-04",2330,2344,1300,{"time":91,"open":87,"high":92,"low":93,"close":94,"volume":95},"2025-11-05",2343,2282,2336,5700,{"time":97,"open":98,"high":99,"low":98,"close":100,"volume":101},"2025-11-06",2316,2450,2427,5000,{"time":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2025-11-07",2409,2413,2379,2390,2100,{"time":110,"open":111,"high":111,"low":107,"close":112,"volume":54},"2025-11-10",2408,2407,{"time":114,"open":115,"high":104,"low":116,"close":117,"volume":118},"2025-11-11",2387,2380,2385,2800,{"time":120,"open":51,"high":51,"low":121,"close":106,"volume":122},"2025-11-12",2371,1600,{"time":124,"open":125,"high":126,"low":127,"close":128,"volume":28},"2025-11-13",2360,2434,2352,2426,{"time":130,"open":128,"high":128,"low":131,"close":132,"volume":133},"2025-11-14",2356,2424,4100,{"time":135,"open":136,"high":137,"low":136,"close":137,"volume":138},"2025-11-17",2500,2680,16000,{"time":140,"open":141,"high":142,"low":143,"close":144,"volume":145},"2025-11-18",2666,2766,2629,2732,11300,{"time":147,"open":148,"high":149,"low":150,"close":149,"volume":42},"2025-11-19",2731,2897,2667,{"time":152,"open":153,"high":154,"low":155,"close":156,"volume":157},"2025-11-20",2921,3020,2828,2948,20100,{"time":159,"open":160,"high":161,"low":162,"close":163,"volume":164},"2025-11-21",2902,2942,2857,2907,7700,{"time":166,"open":167,"high":168,"low":167,"close":169,"volume":170},"2025-11-25",2874,2931,2916,7000,{"time":172,"open":173,"high":174,"low":175,"close":176,"volume":177},"2025-11-26",2866,2979,2852,2951,6600,{"time":179,"open":180,"high":28,"low":181,"close":182,"volume":183},"2025-11-27",2955,2949,2987,5500,{"time":185,"open":186,"high":187,"low":188,"close":174,"volume":48},"2025-11-28",2962,2997,2940,{"time":190,"open":191,"high":192,"low":193,"close":174,"volume":194},"2025-12-01",2958,2989,2930,6400,{"time":196,"open":197,"high":174,"low":198,"close":199,"volume":194},"2025-12-02",2953,2917,2950,{"time":201,"open":202,"high":203,"low":204,"close":205,"volume":35},"2025-12-03",2963,2978,2901,2970,{"time":207,"open":197,"high":205,"low":153,"close":208,"volume":209},"2025-12-04",2959,2000,{"time":211,"open":212,"high":212,"low":213,"close":214,"volume":215},"2025-12-05",2957,2919,2945,3600,{"time":217,"open":153,"high":212,"low":153,"close":218,"volume":108},"2025-12-08",2946,{"time":220,"open":221,"high":205,"low":222,"close":223,"volume":224},"2025-12-09",2941,2920,2966,3400,{"time":226,"open":214,"high":227,"low":188,"close":228,"volume":133},"2025-12-10",2983,2976,{"time":230,"open":231,"high":227,"low":221,"close":232,"volume":215},"2025-12-11",2952,2975,{"time":234,"open":208,"high":235,"low":188,"close":235,"volume":236},"2025-12-12",2981,3800,{"time":238,"open":214,"high":239,"low":168,"close":181,"volume":240},"2025-12-15",2977,7400,{"time":242,"open":208,"high":203,"low":198,"close":202,"volume":243},"2025-12-16",5100,{"time":245,"open":246,"high":246,"low":247,"close":248,"volume":89},"2025-12-17",2960,2913,2935,{"time":250,"open":247,"high":248,"low":251,"close":252,"volume":253},"2025-12-18",2851,2929,6200,{"time":255,"open":208,"high":208,"low":256,"close":214,"volume":89},"2025-12-19",2927,{"time":258,"open":180,"high":180,"low":259,"close":222,"volume":260},"2025-12-22",2845,6500,{"time":262,"open":263,"high":197,"low":263,"close":169,"volume":264},"2025-12-23",2870,2400,{"time":266,"open":267,"high":188,"low":268,"close":269,"volume":224},"2025-12-24",2890,2889,2910,{"time":271,"open":272,"high":269,"low":273,"close":274,"volume":275},"2025-12-25",2879,2860,2905,800,{"time":277,"open":278,"high":199,"low":279,"close":199,"volume":118},"2025-12-26",2883,2881,{"time":281,"open":156,"high":156,"low":198,"close":282,"volume":283},"2025-12-29",2934,8500,{"time":285,"open":282,"high":282,"low":268,"close":193,"volume":48},"2025-12-30",{"time":287,"open":9,"high":288,"low":9,"close":289,"volume":290},"2026-01-05",2982,2968,4200,{"time":292,"open":293,"high":28,"low":294,"close":188,"volume":295},"2026-01-06",2988,2939,8100,{"time":297,"open":223,"high":223,"low":153,"close":156,"volume":108},"2026-01-07",{"time":299,"open":156,"high":156,"low":274,"close":300,"volume":48},"2026-01-08",2928,{"time":302,"open":294,"high":156,"low":303,"close":300,"volume":304},"2026-01-09",2900,3700,{"time":306,"open":300,"high":181,"low":204,"close":307,"volume":118},"2026-01-13",2915,{"time":309,"open":310,"high":156,"low":274,"close":311,"volume":209},"2026-01-14",2906,2933,{"time":313,"open":314,"high":314,"low":315,"close":316,"volume":317},"2026-01-15",2938,2911,2922,900,{"time":319,"open":320,"high":321,"low":274,"close":321,"volume":322},"2026-01-16",2908,2998,6800,{"time":324,"open":187,"high":321,"low":246,"close":325,"volume":326},"2026-01-19",2990,3200,{"time":328,"open":10,"high":329,"low":218,"close":330,"volume":183},"2026-01-20",2995,2993,{"time":332,"open":330,"high":333,"low":223,"close":334,"volume":335},"2026-01-21",3090,3065,8900,{"time":337,"open":338,"high":339,"low":340,"close":340,"volume":341},"2026-01-22",3100,3195,3050,10500,{"time":343,"open":334,"high":338,"low":344,"close":333,"volume":345},"2026-01-23",3015,11100,{"time":347,"open":333,"high":333,"low":348,"close":349,"volume":194},"2026-01-26",3010,3070,{"time":351,"open":352,"high":333,"low":353,"close":352,"volume":354},"2026-01-27",3060,3005,10700,{"time":356,"open":352,"high":357,"low":28,"close":358,"volume":359},"2026-01-28",3080,3040,15600,{"time":361,"open":334,"high":333,"low":362,"close":333,"volume":335},"2026-01-29",3030,{"time":364,"open":333,"high":365,"low":340,"close":365,"volume":366},"2026-01-30",3095,12200,{"time":368,"open":369,"high":326,"low":369,"close":339,"volume":370},"2026-02-02",3085,14600,{"time":372,"open":373,"high":374,"low":375,"close":376,"volume":377},"2026-02-03",3180,3290,3170,3280,13300,{"time":379,"open":380,"high":381,"low":382,"close":383,"volume":384},"2026-02-04",3295,3325,3240,3315,8000,{"time":386,"open":387,"high":388,"low":389,"close":388,"volume":390},"2026-02-05",3335,3340,3305,4600,{"time":392,"open":387,"high":393,"low":380,"close":393,"volume":394},"2026-02-06",3345,9000,{"time":396,"open":397,"high":398,"low":399,"close":400,"volume":401},"2026-02-09",3365,3490,3330,3465,17700,{"time":403,"open":400,"high":404,"low":405,"close":406,"volume":407},"2026-02-10",3495,3415,3485,7800,{"time":409,"open":404,"high":410,"low":411,"close":412,"volume":71},"2026-02-12",3595,3470,3570,{"time":414,"open":415,"high":415,"low":416,"close":417,"volume":418},"2026-02-13",3585,3455,3580,10300,{"time":420,"open":421,"high":422,"low":326,"close":326,"volume":423},"2026-02-16",3440,3555,14500,{"time":425,"open":426,"high":426,"low":427,"close":428,"volume":429},"2026-02-17",3175,3035,3120,9800,{"time":431,"open":334,"high":426,"low":432,"close":433,"volume":434},"2026-02-18",3045,3075,8700,{"time":436,"open":433,"high":437,"low":438,"close":438,"volume":260},"2026-02-19",3165,3025,{"time":440,"open":438,"high":334,"low":197,"close":344,"volume":303},"2026-02-20",{"time":442,"open":348,"high":338,"low":199,"close":246,"volume":443},"2026-02-24",6300,{"time":445,"open":311,"high":348,"low":269,"close":282,"volume":71},"2026-02-25",{"time":447,"open":448,"high":182,"low":449,"close":182,"volume":450},"2026-02-26",2943,2898,3500,{"time":452,"open":212,"high":352,"low":221,"close":358,"volume":453},"2026-02-27",5800,{"time":455,"open":344,"high":428,"low":353,"close":456,"volume":133},"2026-03-02",3105,{"time":458,"open":459,"high":338,"low":282,"close":282,"volume":434},"2026-03-03",3055,{"time":461,"open":303,"high":239,"low":462,"close":222,"volume":463},"2026-03-04",2865,3900,{"time":465,"open":205,"high":357,"low":205,"close":357,"volume":215},"2026-03-05",{"time":467,"open":358,"high":369,"low":358,"close":349,"volume":89},"2026-03-06",{"time":469,"open":344,"high":344,"low":303,"close":174,"volume":470},"2026-03-09",4400,{"time":472,"open":473,"high":334,"low":289,"close":358,"volume":470},"2026-03-10",2999,{"time":475,"open":459,"high":476,"low":477,"close":459,"volume":478},"2026-03-11",3480,2986,39600,{"time":480,"open":427,"high":481,"low":427,"close":358,"volume":482},"2026-03-12",3145,4900,{"time":484,"open":344,"high":485,"low":344,"close":433,"volume":28},"2026-03-13",3125,{"time":487,"open":428,"high":428,"low":427,"close":369,"volume":488},"2026-03-16",1000,{"time":490,"open":369,"high":365,"low":340,"close":349,"volume":236},"2026-03-17",{"time":492,"open":349,"high":369,"low":340,"close":334,"volume":118},"2026-03-18",{"time":494,"open":362,"high":349,"low":362,"close":352,"volume":118},"2026-03-19",{"time":496,"open":352,"high":352,"low":497,"close":353,"volume":498},"2026-03-23",2971,6700,{"time":500,"open":481,"high":501,"low":28,"close":362,"volume":502},"2026-03-24",3215,17200,{"time":504,"open":338,"high":505,"low":357,"close":339,"volume":506},"2026-03-25",3270,12500,{"time":508,"open":326,"high":509,"low":510,"close":339,"volume":511},"2026-03-26",3245,3135,12400,{"time":513,"open":382,"high":514,"low":375,"close":515,"volume":42},"2026-03-27",3255,3250,{"time":517,"open":438,"high":381,"low":10,"close":376,"volume":518},"2026-03-30",15100,{"time":520,"open":521,"high":514,"low":180,"close":223,"volume":522},"2026-03-31",3210,10000,{"time":524,"open":223,"high":473,"low":525,"close":526,"volume":527},"2026-04-01",2814,2819,14400,{"time":529,"open":530,"high":530,"low":531,"close":532,"volume":394},"2026-04-02",2854,2713,2777,{"time":534,"open":532,"high":535,"low":536,"close":537,"volume":511},"2026-04-03",2842,2744,2822,{"time":539,"open":540,"high":541,"low":542,"close":541,"volume":543},"2026-04-06",2804,2839,2764,7200,{"time":545,"open":541,"high":546,"low":547,"close":548,"volume":450},"2026-04-07",2847,2806,2846,{"time":550,"open":541,"high":551,"low":552,"close":553,"volume":554},"2026-04-08",2887,2817,2868,6900,{"time":556,"open":553,"high":267,"low":557,"close":279,"volume":558},"2026-04-09",2832,2200,{"time":560,"open":561,"high":149,"low":561,"close":149,"volume":71},"2026-04-10",2834,{"time":563,"open":564,"high":10,"low":263,"close":310,"volume":338},"2026-04-13",2877,{"time":566,"open":567,"high":567,"low":268,"close":316,"volume":82},"2026-04-14",2956,{"time":569,"open":316,"high":10,"low":303,"close":10,"volume":108},"2026-04-15",{"time":571,"open":156,"high":205,"low":156,"close":10,"volume":122},"2026-04-16",{"time":13,"open":311,"high":228,"low":307,"close":9,"volume":82},{"swings":574,"phaseSegments":597},[575,577,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596],{"time":37,"kind":576,"price":39},"H",{"time":91,"kind":578,"price":93},"L",{"time":97,"kind":576,"price":99},{"time":124,"kind":578,"price":127},{"time":152,"kind":576,"price":154},{"time":201,"kind":578,"price":204},{"time":226,"kind":576,"price":227},{"time":258,"kind":578,"price":259},{"time":292,"kind":576,"price":28},{"time":302,"kind":578,"price":303},{"time":337,"kind":576,"price":339},{"time":356,"kind":578,"price":28},{"time":409,"kind":576,"price":410},{"time":447,"kind":578,"price":449},{"time":455,"kind":576,"price":428},{"time":461,"kind":578,"price":462},{"time":475,"kind":576,"price":476},{"time":496,"kind":578,"price":497},{"time":517,"kind":576,"price":381},{"time":529,"kind":578,"price":531},[598,599,601],{"from":24,"to":425,"phase":8},{"from":425,"to":458,"phase":600},"UP",{"from":458,"to":18,"phase":8},{"code":4,"interval":603,"range":604,"candles":605,"indicators":820,"lastTradeDate":563},"1w","1Y",[606,613,619,625,631,638,644,650,656,663,670,675,682,689,693,700,707,712,718,724,731,737,744,751,757,761,767,768,770,773,775,777,780,782,784,786,788,789,791,793,795,797,799,801,803,806,808,810,812,814,816,818],{"time":607,"open":608,"high":609,"low":610,"close":611,"volume":612},"2025-04-21",1345,1372,1280,1294,67600,{"time":614,"open":615,"high":616,"low":617,"close":616,"volume":618},"2025-04-28",1295,1379,1269,32400,{"time":620,"open":621,"high":622,"low":623,"close":622,"volume":624},"2025-05-05",1393,1420,1384,32800,{"time":626,"open":627,"high":628,"low":629,"close":628,"volume":630},"2025-05-12",1412,1628,1328,209500,{"time":632,"open":633,"high":634,"low":635,"close":636,"volume":637},"2025-05-19",1717,1850,1695,1770,243600,{"time":639,"open":636,"high":640,"low":641,"close":642,"volume":643},"2025-05-26",1790,1746,1762,58900,{"time":645,"open":642,"high":646,"low":647,"close":648,"volume":649},"2025-06-02",1784,1691,1692,71000,{"time":651,"open":652,"high":653,"low":648,"close":654,"volume":655},"2025-06-09",1701,1735,1707,25900,{"time":657,"open":658,"high":659,"low":660,"close":661,"volume":662},"2025-06-16",1731,1800,1727,1785,22700,{"time":664,"open":665,"high":666,"low":667,"close":668,"volume":669},"2025-06-23",1792,1838,1751,1824,43900,{"time":671,"open":672,"high":634,"low":673,"close":673,"volume":674},"2025-06-30",1825,1796,31800,{"time":676,"open":677,"high":678,"low":679,"close":680,"volume":681},"2025-07-07",1805,1846,1799,1843,26300,{"time":683,"open":684,"high":685,"low":686,"close":687,"volume":688},"2025-07-14",1844,1857,1794,1830,34700,{"time":690,"open":678,"high":691,"low":672,"close":691,"volume":692},"2025-07-21",1849,15800,{"time":694,"open":695,"high":696,"low":697,"close":698,"volume":699},"2025-07-28",1887,1969,1861,1960,38200,{"time":701,"open":702,"high":703,"low":704,"close":705,"volume":706},"2025-08-04",1950,1987,1935,1973,31200,{"time":708,"open":705,"high":709,"low":698,"close":710,"volume":711},"2025-08-11",2035,2015,26700,{"time":713,"open":714,"high":715,"low":716,"close":108,"volume":717},"2025-08-18",2065,2101,2026,30000,{"time":719,"open":720,"high":721,"low":722,"close":723,"volume":618},"2025-08-25",2146,2219,2104,2214,{"time":725,"open":726,"high":727,"low":728,"close":729,"volume":730},"2025-09-01",2245,2470,2217,2369,60800,{"time":732,"open":733,"high":734,"low":735,"close":148,"volume":736},"2025-09-08",2370,2801,2333,115100,{"time":738,"open":739,"high":740,"low":741,"close":742,"volume":743},"2025-09-15",2797,2859,2581,2699,68200,{"time":745,"open":746,"high":747,"low":748,"close":749,"volume":750},"2025-09-22",2653,2696,2613,2639,60600,{"time":752,"open":753,"high":754,"low":755,"close":60,"volume":756},"2025-09-29",2542,2600,2271,63200,{"time":758,"open":759,"high":99,"low":98,"close":760,"volume":655},"2025-10-06",2393,2318,{"time":762,"open":763,"high":99,"low":764,"close":765,"volume":766},"2025-10-13",2252,2235,2433,28100,{"time":24,"open":25,"high":39,"low":40,"close":53,"volume":674},{"time":56,"open":57,"high":58,"low":74,"close":83,"volume":769},27600,{"time":771,"open":83,"high":99,"low":93,"close":107,"volume":772},"2025-11-03",14100,{"time":110,"open":111,"high":126,"low":127,"close":132,"volume":774},14200,{"time":135,"open":136,"high":154,"low":136,"close":163,"volume":776},71300,{"time":778,"open":167,"high":28,"low":175,"close":174,"volume":779},"2025-11-24",23100,{"time":190,"open":191,"high":192,"low":204,"close":214,"volume":781},24300,{"time":217,"open":153,"high":227,"low":222,"close":235,"volume":783},17000,{"time":238,"open":214,"high":203,"low":251,"close":214,"volume":785},21300,{"time":258,"open":180,"high":180,"low":259,"close":199,"volume":787},15900,{"time":281,"open":156,"high":156,"low":268,"close":193,"volume":506},{"time":287,"open":9,"high":28,"low":303,"close":300,"volume":790},22100,{"time":792,"open":300,"high":321,"low":204,"close":321,"volume":506},"2026-01-12",{"time":324,"open":187,"high":339,"low":218,"close":333,"volume":794},39200,{"time":347,"open":333,"high":365,"low":28,"close":365,"volume":796},53800,{"time":368,"open":369,"high":393,"low":369,"close":393,"volume":798},49500,{"time":396,"open":397,"high":410,"low":399,"close":417,"volume":800},41200,{"time":420,"open":421,"high":422,"low":197,"close":344,"volume":802},42400,{"time":804,"open":348,"high":338,"low":449,"close":358,"volume":805},"2026-02-23",21000,{"time":455,"open":344,"high":428,"low":462,"close":349,"volume":807},21600,{"time":469,"open":344,"high":476,"low":303,"close":433,"volume":809},56300,{"time":487,"open":428,"high":428,"low":362,"close":352,"volume":811},10400,{"time":496,"open":352,"high":505,"low":497,"close":515,"volume":813},65000,{"time":517,"open":438,"high":381,"low":531,"close":537,"volume":815},60900,{"time":539,"open":540,"high":149,"low":542,"close":149,"volume":817},25200,{"time":563,"open":564,"high":228,"low":263,"close":9,"volume":819},11400,{"swings":821,"phaseSegments":833},[822,823,824,825,826,827,828,829,830,831,832],{"time":632,"kind":576,"price":634},{"time":645,"kind":578,"price":647},{"time":738,"kind":576,"price":740},{"time":762,"kind":578,"price":764},{"time":24,"kind":576,"price":39},{"time":771,"kind":578,"price":93},{"time":135,"kind":576,"price":154},{"time":258,"kind":578,"price":259},{"time":396,"kind":576,"price":410},{"time":455,"kind":578,"price":462},{"time":469,"kind":576,"price":476},[834,837,838,839,840],{"from":835,"to":836,"phase":8},"2025-04-25","2025-10-03",{"from":836,"to":79,"phase":600},{"from":79,"to":452,"phase":8},{"from":452,"to":494,"phase":600},{"from":494,"to":18,"phase":8}]