[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6952":3,"stock:chart:6952:d:6m":19,"stock:chart:weekly:6952:1y":744},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"6952","カシオ計算機","電機・精密","prime","TRANSITION",1747.5,1776,-0.016047297297297296,"2026-04-17T00:00:00+09:00","2026-04-17","現在値1,748円（前日比-1.6%）、出来高1,684,100株で本日は下落。機関の空売り残高が減少しており、買い戻しが進むことで需給面に改善の兆しが見られる。確定高値1,526円を更新中のため、今後の反発に注目。ただし、直近の価格下落を踏まえ、上方の切り抜けを待つ姿勢が求められる。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":715,"lastTradeDate":13},"1d","6M",[23,30,37,44,51,58,63,69,76,83,90,95,102,107,112,118,122,128,134,139,144,151,154,159,165,168,172,178,185,191,198,204,210,215,221,227,232,237,241,246,250,255,261,264,267,272,276,279,283,287,291,294,299,305,310,315,322,328,335,340,345,351,355,359,365,370,375,381,385,392,399,406,413,420,427,434,440,447,452,459,465,471,477,484,490,496,500,505,512,519,526,531,537,544,550,557,564,569,574,581,588,595,599,604,611,618,625,630,635,641,647,652,658,664,670,676,683,690,697,704,710],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",1234,1245,1224.5,1240.5,517900,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",1244.5,1257.5,1243,1249.5,610200,{"time":38,"open":39,"high":40,"low":41,"close":42,"volume":43},"2025-10-22",1253.5,1262.5,1251,1253,695600,{"time":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-23",1241,1248,1235.5,1239.5,458100,{"time":52,"open":53,"high":54,"low":55,"close":56,"volume":57},"2025-10-24",1236.5,1246.5,1231.5,1241.5,404500,{"time":59,"open":41,"high":60,"low":32,"close":61,"volume":62},"2025-10-27",1261,1260.5,708800,{"time":64,"open":65,"high":65,"low":66,"close":67,"volume":68},"2025-10-28",1255,1226.5,1228.5,488900,{"time":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-29",1224,1225.5,1203.5,1207.5,746500,{"time":77,"open":78,"high":79,"low":80,"close":81,"volume":82},"2025-10-30",1201,1214.5,1195.5,1213,549600,{"time":84,"open":85,"high":86,"low":87,"close":88,"volume":89},"2025-10-31",1210,1220,1204.5,1209.5,449900,{"time":91,"open":88,"high":92,"low":74,"close":93,"volume":94},"2025-11-04",1238,1219,943200,{"time":96,"open":97,"high":98,"low":99,"close":100,"volume":101},"2025-11-05",1235,1239,1203,1212,1118900,{"time":103,"open":104,"high":97,"low":105,"close":105,"volume":106},"2025-11-06",1215.5,1206,1140400,{"time":108,"open":109,"high":92,"low":110,"close":86,"volume":111},"2025-11-07",1236,1190.5,1252500,{"time":113,"open":114,"high":115,"low":116,"close":115,"volume":117},"2025-11-10",1225,1258.5,1218,1115900,{"time":119,"open":120,"high":120,"low":25,"close":41,"volume":121},"2025-11-11",1259,685600,{"time":123,"open":124,"high":125,"low":47,"close":126,"volume":127},"2025-11-12",1260,1273,1256.5,518200,{"time":129,"open":130,"high":131,"low":132,"close":132,"volume":133},"2025-11-13",1252,1259.5,1237.5,646600,{"time":135,"open":109,"high":136,"low":137,"close":132,"volume":138},"2025-11-14",1243.5,1221,755800,{"time":140,"open":141,"high":132,"low":93,"close":142,"volume":143},"2025-11-17",1233.5,1233,703600,{"time":145,"open":146,"high":147,"low":148,"close":149,"volume":150},"2025-11-18",1229.5,1234.5,1213.5,1215,702700,{"time":152,"open":86,"high":72,"low":99,"close":73,"volume":153},"2025-11-19",608200,{"time":155,"open":156,"high":27,"low":157,"close":100,"volume":158},"2025-11-20",1209,1205,616600,{"time":160,"open":161,"high":162,"low":100,"close":163,"volume":164},"2025-11-21",1214,1246,1230.5,1025400,{"time":166,"open":48,"high":53,"low":93,"close":93,"volume":167},"2025-11-25",477400,{"time":169,"open":170,"high":47,"low":71,"close":162,"volume":171},"2025-11-26",1231,619700,{"time":173,"open":174,"high":175,"low":56,"close":176,"volume":177},"2025-11-27",1249,1272.5,1268.5,690400,{"time":179,"open":180,"high":181,"low":182,"close":183,"volume":184},"2025-11-28",1272,1303,1270.5,1291.5,1193300,{"time":186,"open":187,"high":188,"low":189,"close":182,"volume":190},"2025-12-01",1290,1296,1268,1037600,{"time":192,"open":193,"high":194,"low":195,"close":196,"volume":197},"2025-12-02",1277,1289.5,1271,1278,1023500,{"time":199,"open":196,"high":200,"low":201,"close":202,"volume":203},"2025-12-03",1293,1265.5,1288.5,1018500,{"time":205,"open":206,"high":207,"low":196,"close":208,"volume":209},"2025-12-04",1281,1291,1286.5,806400,{"time":211,"open":212,"high":208,"low":213,"close":125,"volume":214},"2025-12-05",1280,1267.5,997400,{"time":216,"open":212,"high":217,"low":218,"close":219,"volume":220},"2025-12-08",1299,1279,1290.5,562200,{"time":222,"open":219,"high":223,"low":224,"close":225,"volume":226},"2025-12-09",1294.5,1275,1281.5,744900,{"time":228,"open":229,"high":193,"low":124,"close":230,"volume":231},"2025-12-10",1274,1270,643800,{"time":233,"open":234,"high":235,"low":33,"close":33,"volume":236},"2025-12-11",1279.5,1283,864500,{"time":238,"open":61,"high":239,"low":65,"close":239,"volume":240},"2025-12-12",1276.5,1034500,{"time":242,"open":239,"high":243,"low":244,"close":206,"volume":245},"2025-12-15",1289,1258,575100,{"time":247,"open":195,"high":248,"low":230,"close":195,"volume":249},"2025-12-16",1284.5,547600,{"time":251,"open":212,"high":212,"low":252,"close":253,"volume":254},"2025-12-17",1261.5,1269.5,563400,{"time":256,"open":257,"high":253,"low":258,"close":259,"volume":260},"2025-12-18",1269,1255.5,1264.5,508400,{"time":262,"open":126,"high":259,"low":47,"close":47,"volume":263},"2025-12-19",759300,{"time":265,"open":47,"high":176,"low":136,"close":259,"volume":266},"2025-12-22",587500,{"time":268,"open":115,"high":218,"low":269,"close":270,"volume":271},"2025-12-23",1257,1267,535200,{"time":273,"open":195,"high":180,"low":174,"close":274,"volume":275},"2025-12-24",1250,527200,{"time":277,"open":120,"high":124,"low":174,"close":124,"volume":278},"2025-12-25",286500,{"time":280,"open":281,"high":230,"low":126,"close":252,"volume":282},"2025-12-26",1265,422700,{"time":284,"open":285,"high":224,"low":61,"close":224,"volume":286},"2025-12-29",1264,639100,{"time":288,"open":224,"high":289,"low":259,"close":230,"volume":290},"2025-12-30",1280.5,512900,{"time":292,"open":230,"high":188,"low":281,"close":219,"volume":293},"2026-01-05",798800,{"time":295,"open":296,"high":297,"low":206,"close":219,"volume":298},"2026-01-06",1293.5,1302,663800,{"time":300,"open":301,"high":297,"low":302,"close":303,"volume":304},"2026-01-07",1282,1276,1294,719600,{"time":306,"open":219,"high":307,"low":308,"close":296,"volume":309},"2026-01-08",1299.5,1283.5,778300,{"time":311,"open":312,"high":313,"low":219,"close":296,"volume":314},"2026-01-09",1300,1304.5,906600,{"time":316,"open":317,"high":318,"low":319,"close":320,"volume":321},"2026-01-13",1306,1332.5,1305,1317,1107900,{"time":323,"open":324,"high":325,"low":324,"close":326,"volume":327},"2026-01-14",1317.5,1339.5,1329.5,772500,{"time":329,"open":330,"high":331,"low":332,"close":333,"volume":334},"2026-01-15",1323,1342,1321,1334.5,718600,{"time":336,"open":330,"high":337,"low":330,"close":338,"volume":339},"2026-01-16",1348,1344,549300,{"time":341,"open":342,"high":343,"low":181,"close":324,"volume":344},"2026-01-19",1330,1337,741900,{"time":346,"open":347,"high":318,"low":348,"close":349,"volume":350},"2026-01-20",1325,1315.5,1320.5,662700,{"time":352,"open":219,"high":307,"low":235,"close":353,"volume":354},"2026-01-21",1298.5,730300,{"time":356,"open":188,"high":332,"low":223,"close":357,"volume":358},"2026-01-22",1316,994300,{"time":360,"open":361,"high":362,"low":363,"close":349,"volume":364},"2026-01-23",1322,1331,1311,654600,{"time":366,"open":367,"high":368,"low":208,"close":183,"volume":369},"2026-01-26",1298,1304,732000,{"time":371,"open":187,"high":372,"low":373,"close":217,"volume":374},"2026-01-27",1307,1282.5,619600,{"time":376,"open":377,"high":378,"low":353,"close":379,"volume":380},"2026-01-28",1300.5,1312,1303.5,905800,{"time":382,"open":207,"high":320,"low":234,"close":383,"volume":384},"2026-01-29",1297,1758400,{"time":386,"open":387,"high":388,"low":389,"close":390,"volume":391},"2026-01-30",1477,1508.5,1438.5,1508,6242700,{"time":393,"open":394,"high":395,"low":396,"close":397,"volume":398},"2026-02-02",1546.5,1573,1527,1559.5,3116900,{"time":400,"open":401,"high":402,"low":403,"close":404,"volume":405},"2026-02-03",1555.5,1592,1538,1581,1868800,{"time":407,"open":408,"high":409,"low":410,"close":411,"volume":412},"2026-02-04",1581.5,1594,1569.5,1575.5,1465300,{"time":414,"open":415,"high":416,"low":417,"close":418,"volume":419},"2026-02-05",1595,1617.5,1571,1571.5,1514500,{"time":421,"open":422,"high":423,"low":424,"close":425,"volume":426},"2026-02-06",1564,1579,1556.5,1568.5,978500,{"time":428,"open":429,"high":430,"low":431,"close":432,"volume":433},"2026-02-09",1626,1639.5,1610.5,1613.5,1633500,{"time":435,"open":436,"high":437,"low":436,"close":438,"volume":439},"2026-02-10",1615.5,1657,1623.5,1324700,{"time":441,"open":442,"high":443,"low":444,"close":445,"volume":446},"2026-02-12",1630,1646,1614,1633,1011400,{"time":448,"open":445,"high":449,"low":409,"close":450,"volume":451},"2026-02-13",1642.5,1599.5,1869000,{"time":453,"open":454,"high":455,"low":456,"close":457,"volume":458},"2026-02-16",1599,1600,1568,1570,1658600,{"time":460,"open":461,"high":462,"low":463,"close":462,"volume":464},"2026-02-17",1550,1570.5,1535,1804500,{"time":466,"open":467,"high":468,"low":401,"close":469,"volume":470},"2026-02-18",1566,1597,1590,1497000,{"time":472,"open":473,"high":474,"low":475,"close":474,"volume":476},"2026-02-19",1587,1618,1578.5,1080000,{"time":478,"open":479,"high":480,"low":481,"close":482,"volume":483},"2026-02-20",1598,1615,1588.5,1604.5,870600,{"time":485,"open":482,"high":486,"low":487,"close":488,"volume":489},"2026-02-24",1639,1604,1622,1176700,{"time":491,"open":492,"high":493,"low":494,"close":438,"volume":495},"2026-02-25",1620.5,1635,1601,1029100,{"time":497,"open":492,"high":498,"low":455,"close":482,"volume":499},"2026-02-26",1636,1075500,{"time":501,"open":502,"high":503,"low":457,"close":418,"volume":504},"2026-02-27",1602,1602.5,2639800,{"time":506,"open":507,"high":508,"low":509,"close":510,"volume":511},"2026-03-02",1547,1555,1531,1542.5,2424800,{"time":513,"open":514,"high":515,"low":516,"close":517,"volume":518},"2026-03-03",1510,1517.5,1469,1473.5,1789800,{"time":520,"open":521,"high":522,"low":523,"close":524,"volume":525},"2026-03-04",1421,1466.5,1418.5,1444.5,2328100,{"time":527,"open":516,"high":517,"low":528,"close":529,"volume":530},"2026-03-05",1441.5,1451,1593300,{"time":532,"open":533,"high":534,"low":320,"close":535,"volume":536},"2026-03-06",1363,1403,1398.5,7089500,{"time":538,"open":539,"high":540,"low":541,"close":542,"volume":543},"2026-03-09",1360,1399.5,1340,1383.5,4142300,{"time":545,"open":534,"high":546,"low":547,"close":548,"volume":549},"2026-03-10",1420.5,1396.5,1398,2685300,{"time":551,"open":552,"high":553,"low":554,"close":555,"volume":556},"2026-03-11",1416,1445,1410,1427,2168100,{"time":558,"open":559,"high":560,"low":561,"close":562,"volume":563},"2026-03-12",1415,1440,1413.5,1428,3112900,{"time":565,"open":562,"high":560,"low":566,"close":567,"volume":568},"2026-03-13",1402,1418,1827500,{"time":570,"open":546,"high":528,"low":571,"close":572,"volume":573},"2026-03-16",1402.5,1413,1959200,{"time":575,"open":576,"high":577,"low":578,"close":579,"volume":580},"2026-03-17",1425,1431.5,1401,1408,1387100,{"time":582,"open":583,"high":584,"low":585,"close":586,"volume":587},"2026-03-18",1485,1526,1471,1489,2844500,{"time":589,"open":590,"high":591,"low":592,"close":593,"volume":594},"2026-03-19",1450,1461.5,1425.5,1445.5,2446000,{"time":596,"open":553,"high":593,"low":597,"close":597,"volume":598},"2026-03-23",1406.5,1883800,{"time":600,"open":601,"high":524,"low":554,"close":602,"volume":603},"2026-03-24",1433.5,1432,1225800,{"time":605,"open":606,"high":607,"low":608,"close":609,"volume":610},"2026-03-25",1458,1465,1440.5,1449.5,1274100,{"time":612,"open":613,"high":614,"low":615,"close":616,"volume":617},"2026-03-26",1454,1470,1441,1462,2572300,{"time":619,"open":620,"high":621,"low":622,"close":623,"volume":624},"2026-03-27",1446.5,1463,1430,1462.5,1911800,{"time":626,"open":554,"high":627,"low":534,"close":628,"volume":629},"2026-03-30",1447.5,1438,2688800,{"time":631,"open":628,"high":632,"low":633,"close":578,"volume":634},"2026-03-31",1448,1376,23547400,{"time":636,"open":637,"high":638,"low":639,"close":638,"volume":640},"2026-04-01",1447,1453.5,1429.5,1907500,{"time":642,"open":614,"high":643,"low":644,"close":645,"volume":646},"2026-04-02",1490,1452,1458.5,1757200,{"time":648,"open":456,"high":649,"low":650,"close":462,"volume":651},"2026-04-03",1603.5,1552,5022100,{"time":653,"open":654,"high":655,"low":656,"close":649,"volume":657},"2026-04-06",1588,1629.5,1585.5,2182700,{"time":659,"open":660,"high":486,"low":661,"close":662,"volume":663},"2026-04-07",1609,1606,1627,2825500,{"time":665,"open":666,"high":667,"low":668,"close":667,"volume":669},"2026-04-08",1650,1662,1634.5,2327700,{"time":671,"open":672,"high":673,"low":674,"close":443,"volume":675},"2026-04-09",1647.5,1673,1645.5,1290800,{"time":677,"open":678,"high":679,"low":680,"close":681,"volume":682},"2026-04-10",1670,1676,1644.5,1655,1428300,{"time":684,"open":685,"high":686,"low":687,"close":688,"volume":689},"2026-04-13",1652.5,1681.5,1649,1658,1607900,{"time":691,"open":692,"high":693,"low":694,"close":695,"volume":696},"2026-04-14",1692,1757,1690,1731,3478300,{"time":698,"open":699,"high":700,"low":701,"close":702,"volume":703},"2026-04-15",1758,1773,1730,1735.5,2799100,{"time":705,"open":706,"high":707,"low":708,"close":10,"volume":709},"2026-04-16",1754.5,1787,1750,1844000,{"time":13,"open":711,"high":712,"low":713,"close":9,"volume":714},1759,1763,1732,1684100,{"swings":716,"phaseSegments":739},[717,719,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738],{"time":38,"kind":718,"price":40},"H",{"time":108,"kind":720,"price":110},"L",{"time":123,"kind":718,"price":125},{"time":152,"kind":720,"price":99},{"time":179,"kind":718,"price":181},{"time":199,"kind":720,"price":201},{"time":216,"kind":718,"price":217},{"time":238,"kind":720,"price":65},{"time":242,"kind":718,"price":243},{"time":265,"kind":720,"price":136},{"time":336,"kind":718,"price":337},{"time":382,"kind":720,"price":234},{"time":435,"kind":718,"price":437},{"time":460,"kind":720,"price":463},{"time":485,"kind":718,"price":486},{"time":532,"kind":720,"price":320},{"time":551,"kind":718,"price":553},{"time":575,"kind":720,"price":578},{"time":582,"kind":718,"price":584},{"time":631,"kind":720,"price":633},[740,741,743],{"from":24,"to":277,"phase":8},{"from":277,"to":280,"phase":742},"DOWN",{"from":280,"to":18,"phase":8},{"code":4,"interval":745,"range":746,"candles":747,"indicators":955,"lastTradeDate":684},"1w","1Y",[748,755,762,769,776,783,790,796,801,808,815,822,827,834,841,847,853,859,866,869,872,876,881,885,890,894,899,901,903,906,908,910,913,915,917,919,921,923,925,928,930,932,934,936,938,941,943,945,947,949,951,953],{"time":749,"open":750,"high":751,"low":752,"close":753,"volume":754},"2025-04-21",1119,1129.5,1092.5,1113,3179000,{"time":756,"open":757,"high":758,"low":759,"close":760,"volume":761},"2025-04-28",1113.5,1118,1101.5,1112.5,2033300,{"time":763,"open":764,"high":765,"low":766,"close":767,"volume":768},"2025-05-05",1106,1110.5,1085.5,1108,2455000,{"time":770,"open":771,"high":772,"low":773,"close":774,"volume":775},"2025-05-12",1115.5,1130,1041,1050,6037000,{"time":777,"open":778,"high":779,"low":780,"close":781,"volume":782},"2025-05-19",1055.5,1063.5,1032,1039,3361200,{"time":784,"open":785,"high":786,"low":787,"close":788,"volume":789},"2025-05-26",1047,1064,1039.5,1042.5,4195700,{"time":791,"open":773,"high":792,"low":793,"close":794,"volume":795},"2025-06-02",1044.5,1028.5,1037.5,3499300,{"time":797,"open":781,"high":798,"low":781,"close":799,"volume":800},"2025-06-09",1091,1073,6728300,{"time":802,"open":803,"high":804,"low":805,"close":806,"volume":807},"2025-06-16",1071,1098,1066.5,1088,3381700,{"time":809,"open":810,"high":811,"low":812,"close":813,"volume":814},"2025-06-23",1083,1099.5,1065.5,1089,6161200,{"time":816,"open":817,"high":818,"low":819,"close":820,"volume":821},"2025-06-30",1096.5,1111.5,1083.5,1095,4919100,{"time":823,"open":813,"high":161,"low":824,"close":825,"volume":826},"2025-07-07",1075.5,1180,12390600,{"time":828,"open":829,"high":830,"low":831,"close":832,"volume":833},"2025-07-14",1179,1184.5,1148,1165,4467600,{"time":835,"open":836,"high":837,"low":838,"close":839,"volume":840},"2025-07-21",1170,1211.5,1147,1194.5,4888600,{"time":842,"open":843,"high":844,"low":845,"close":85,"volume":846},"2025-07-28",1198,1226,1193.5,6822400,{"time":848,"open":849,"high":80,"low":850,"close":851,"volume":852},"2025-08-04",1183.5,1141.5,1188,7248200,{"time":854,"open":855,"high":99,"low":856,"close":857,"volume":858},"2025-08-11",1192,1176,1186.5,3151500,{"time":860,"open":861,"high":862,"low":863,"close":864,"volume":865},"2025-08-18",1180.5,1204,1178.5,1197.5,3824900,{"time":867,"open":100,"high":25,"low":99,"close":837,"volume":868},"2025-08-25",3784700,{"time":870,"open":85,"high":225,"low":99,"close":218,"volume":871},"2025-09-01",3220800,{"time":873,"open":212,"high":874,"low":53,"close":131,"volume":875},"2025-09-08",1292.5,3871300,{"time":877,"open":878,"high":259,"low":93,"close":879,"volume":880},"2025-09-15",1252.5,1223,2587900,{"time":882,"open":170,"high":274,"low":883,"close":34,"volume":884},"2025-09-22",1222.5,3516500,{"time":886,"open":887,"high":97,"low":888,"close":100,"volume":889},"2025-09-29",1232.5,1186,3426800,{"time":891,"open":92,"high":892,"low":137,"close":71,"volume":893},"2025-10-06",1245.5,3716800,{"time":895,"open":896,"high":897,"low":857,"close":100,"volume":898},"2025-10-13",1200,1223.5,3407900,{"time":24,"open":25,"high":40,"low":27,"close":56,"volume":900},2686300,{"time":59,"open":41,"high":60,"low":80,"close":88,"volume":902},2943700,{"time":904,"open":88,"high":98,"low":110,"close":86,"volume":905},"2025-11-03",4455000,{"time":113,"open":114,"high":125,"low":116,"close":132,"volume":907},3722100,{"time":140,"open":141,"high":162,"low":99,"close":163,"volume":909},3656500,{"time":911,"open":48,"high":181,"low":93,"close":183,"volume":912},"2025-11-24",2980800,{"time":186,"open":187,"high":188,"low":201,"close":125,"volume":914},4883400,{"time":216,"open":212,"high":217,"low":65,"close":239,"volume":916},3849900,{"time":242,"open":239,"high":243,"low":47,"close":47,"volume":918},2953800,{"time":265,"open":47,"high":218,"low":136,"close":252,"volume":920},2359100,{"time":284,"open":285,"high":289,"low":61,"close":230,"volume":922},1152000,{"time":292,"open":230,"high":313,"low":281,"close":296,"volume":924},3867100,{"time":926,"open":317,"high":337,"low":319,"close":338,"volume":927},"2026-01-12",3148300,{"time":341,"open":342,"high":343,"low":235,"close":349,"volume":929},3783800,{"time":366,"open":367,"high":388,"low":234,"close":390,"volume":931},10258500,{"time":393,"open":394,"high":416,"low":396,"close":425,"volume":933},8944000,{"time":428,"open":429,"high":437,"low":409,"close":450,"volume":935},5838600,{"time":453,"open":454,"high":474,"low":463,"close":482,"volume":937},6910700,{"time":939,"open":482,"high":486,"low":457,"close":418,"volume":940},"2026-02-23",5921100,{"time":506,"open":507,"high":508,"low":320,"close":535,"volume":942},15225500,{"time":538,"open":539,"high":553,"low":541,"close":567,"volume":944},13936100,{"time":570,"open":546,"high":584,"low":578,"close":593,"volume":946},8636800,{"time":596,"open":553,"high":614,"low":597,"close":623,"volume":948},8867800,{"time":626,"open":554,"high":649,"low":633,"close":462,"volume":950},34923000,{"time":653,"open":654,"high":679,"low":656,"close":681,"volume":952},10055000,{"time":684,"open":685,"high":707,"low":687,"close":9,"volume":954},11413400,{"swings":956,"phaseSegments":969},[957,958,959,960,961,962,963,964,965,966,967,968],{"time":770,"kind":718,"price":772},{"time":791,"kind":720,"price":793},{"time":842,"kind":718,"price":844},{"time":848,"kind":720,"price":850},{"time":873,"kind":718,"price":874},{"time":886,"kind":720,"price":888},{"time":24,"kind":718,"price":40},{"time":904,"kind":720,"price":110},{"time":911,"kind":718,"price":181},{"time":265,"kind":720,"price":136},{"time":428,"kind":718,"price":437},{"time":506,"kind":720,"price":320},[970,973,975,977,978,980],{"from":971,"to":972,"phase":742},"2025-04-25","2025-05-30",{"from":972,"to":974,"phase":8},"2025-06-20",{"from":974,"to":976,"phase":742},"2025-07-25",{"from":976,"to":501,"phase":8},{"from":501,"to":589,"phase":979},"UP",{"from":589,"to":18,"phase":8}]