[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6840":3,"stock:chart:6840:d:6m":19,"stock:chart:weekly:6840:1y":702},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"6840","ＡＫＩＢＡホールディングス","電機・精密","standard","TRANSITION",529,547,-0.03290676416819013,"2026-04-17T00:00:00+09:00","2026-04-17","本日は529円で終了し、前日比-3.29%の下落。出来高は108,000株と急増しており、エネルギーは過熱傾向。フェーズはTRANSITIONながら、価格は確定安値415円から上方へ推移中。需給面では機関の空売り残高が確認されておらず、買い圧力が強まった可能性あり。今後のブレイク方向に注目。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":598,"lastTradeDate":13},"1d","6M",[23,29,34,40,45,49,55,60,64,68,72,79,86,93,98,104,111,118,124,128,131,134,139,144,149,154,157,160,165,171,176,181,184,189,195,200,206,212,219,225,230,234,238,244,247,251,254,258,262,266,270,274,278,283,289,292,297,301,306,312,318,323,328,333,340,345,349,354,358,363,368,374,378,381,386,391,397,404,411,418,424,429,435,441,448,453,457,462,467,472,476,482,486,489,492,497,501,505,509,513,516,519,524,528,531,535,538,544,547,550,554,558,561,564,568,572,576,580,584,590,594],{"time":24,"open":25,"high":26,"low":27,"close":26,"volume":28},"2025-10-20",323,325,317,51800,{"time":30,"open":26,"high":26,"low":31,"close":32,"volume":33},"2025-10-21",319,320,54000,{"time":35,"open":36,"high":37,"low":32,"close":38,"volume":39},"2025-10-22",321,327,326,31900,{"time":41,"open":32,"high":42,"low":32,"close":43,"volume":44},"2025-10-23",332,329,152200,{"time":46,"open":43,"high":47,"low":38,"close":47,"volume":48},"2025-10-24",333,45000,{"time":50,"open":51,"high":52,"low":53,"close":53,"volume":54},"2025-10-27",336,341,330,149900,{"time":56,"open":57,"high":42,"low":58,"close":38,"volume":59},"2025-10-28",331,324,39100,{"time":61,"open":43,"high":43,"low":62,"close":27,"volume":63},"2025-10-29",314,86600,{"time":65,"open":62,"high":66,"low":62,"close":66,"volume":67},"2025-10-30",328,74800,{"time":69,"open":36,"high":70,"low":27,"close":43,"volume":71},"2025-10-31",337,84200,{"time":73,"open":74,"high":75,"low":76,"close":77,"volume":78},"2025-11-04",345,386,339,359,931900,{"time":80,"open":81,"high":82,"low":83,"close":84,"volume":85},"2025-11-05",363,365,334,357,262600,{"time":87,"open":88,"high":89,"low":90,"close":91,"volume":92},"2025-11-06",360,369,350,368,138300,{"time":94,"open":88,"high":95,"low":88,"close":96,"volume":97},"2025-11-07",384,373,282400,{"time":99,"open":100,"high":101,"low":102,"close":75,"volume":103},"2025-11-10",379,397,374,516200,{"time":105,"open":106,"high":107,"low":108,"close":109,"volume":110},"2025-11-11",410,430,395,406,981800,{"time":112,"open":113,"high":114,"low":115,"close":116,"volume":117},"2025-11-12",404,416,387,412,634600,{"time":119,"open":120,"high":121,"low":122,"close":122,"volume":123},"2025-11-13",371,377,343,691600,{"time":125,"open":126,"high":70,"low":25,"close":25,"volume":127},"2025-11-14",335,363600,{"time":129,"open":38,"high":76,"low":25,"close":51,"volume":130},"2025-11-17",237400,{"time":132,"open":51,"high":51,"low":25,"close":58,"volume":133},"2025-11-18",112300,{"time":135,"open":25,"high":25,"low":136,"close":137,"volume":138},"2025-11-19",305,308,251900,{"time":140,"open":58,"high":26,"low":141,"close":142,"volume":143},"2025-11-20",307,315,225100,{"time":145,"open":141,"high":62,"low":146,"close":147,"volume":148},"2025-11-21",303,313,119400,{"time":150,"open":62,"high":151,"low":152,"close":62,"volume":153},"2025-11-25",318,310,68800,{"time":155,"open":31,"high":25,"low":147,"close":151,"volume":156},"2025-11-26",131200,{"time":158,"open":32,"high":43,"low":32,"close":66,"volume":159},"2025-11-27",64200,{"time":161,"open":162,"high":163,"low":52,"close":89,"volume":164},"2025-11-28",347,372,664800,{"time":166,"open":167,"high":168,"low":169,"close":101,"volume":170},"2025-12-01",400,447,393,3332700,{"time":172,"open":113,"high":173,"low":174,"close":100,"volume":175},"2025-12-02",411,364,701300,{"time":177,"open":178,"high":179,"low":88,"close":120,"volume":180},"2025-12-03",380,381,263400,{"time":182,"open":183,"high":163,"low":77,"close":120,"volume":54},"2025-12-04",370,{"time":185,"open":183,"high":186,"low":187,"close":121,"volume":188},"2025-12-05",382,367,214000,{"time":190,"open":191,"high":192,"low":193,"close":106,"volume":194},"2025-12-08",409,423,394,958100,{"time":196,"open":113,"high":197,"low":108,"close":198,"volume":199},"2025-12-09",436,414,529400,{"time":201,"open":202,"high":203,"low":204,"close":167,"volume":205},"2025-12-10",422,429,399,185700,{"time":207,"open":208,"high":209,"low":167,"close":210,"volume":211},"2025-12-11",405,480,434,3181900,{"time":213,"open":214,"high":215,"low":216,"close":217,"volume":218},"2025-12-12",450,458,424,448,1015000,{"time":220,"open":221,"high":222,"low":223,"close":216,"volume":224},"2025-12-15",432,439,413,608600,{"time":226,"open":202,"high":227,"low":115,"close":228,"volume":229},"2025-12-16",427,391,484700,{"time":231,"open":232,"high":232,"low":82,"close":178,"volume":233},"2025-12-17",390,550800,{"time":235,"open":96,"high":115,"low":183,"close":236,"volume":237},"2025-12-18",385,190100,{"time":239,"open":240,"high":208,"low":241,"close":242,"volume":243},"2025-12-19",392,376,383,354000,{"time":245,"open":228,"high":113,"low":75,"close":204,"volume":246},"2025-12-22",238800,{"time":248,"open":167,"high":249,"low":236,"close":228,"volume":250},"2025-12-23",401,172800,{"time":252,"open":193,"high":223,"low":75,"close":232,"volume":253},"2025-12-24",361700,{"time":255,"open":232,"high":223,"low":256,"close":113,"volume":257},"2025-12-25",389,219500,{"time":259,"open":106,"high":260,"low":204,"close":109,"volume":261},"2025-12-26",415,213800,{"time":263,"open":191,"high":116,"low":193,"close":264,"volume":265},"2025-12-29",396,145100,{"time":267,"open":240,"high":191,"low":228,"close":268,"volume":269},"2025-12-30",398,151200,{"time":271,"open":109,"high":272,"low":208,"close":116,"volume":273},"2026-01-05",420,230900,{"time":275,"open":276,"high":210,"low":192,"close":203,"volume":277},"2026-01-06",428,304100,{"time":279,"open":280,"high":281,"low":197,"close":215,"volume":282},"2026-01-07",444,463,477800,{"time":284,"open":285,"high":286,"low":287,"close":214,"volume":288},"2026-01-08",457,475,445,339400,{"time":290,"open":214,"high":214,"low":107,"close":210,"volume":291},"2026-01-09",195800,{"time":293,"open":287,"high":294,"low":295,"close":295,"volume":296},"2026-01-13",455,435,213400,{"time":298,"open":295,"high":168,"low":295,"close":299,"volume":300},"2026-01-14",446,106400,{"time":302,"open":303,"high":294,"low":303,"close":304,"volume":305},"2026-01-15",438,451,151800,{"time":307,"open":308,"high":309,"low":310,"close":309,"volume":311},"2026-01-16",452,462,449,156100,{"time":313,"open":314,"high":315,"low":294,"close":316,"volume":317},"2026-01-19",467,503,490,479800,{"time":319,"open":320,"high":320,"low":321,"close":281,"volume":322},"2026-01-20",486,459,277900,{"time":324,"open":168,"high":325,"low":287,"close":326,"volume":327},"2026-01-21",471,461,281300,{"time":329,"open":330,"high":331,"low":321,"close":209,"volume":332},"2026-01-22",469,511,843700,{"time":334,"open":335,"high":336,"low":337,"close":338,"volume":339},"2026-01-23",514,519,477,498,1321500,{"time":341,"open":342,"high":316,"low":281,"close":343,"volume":344},"2026-01-26",487,473,482300,{"time":346,"open":343,"high":347,"low":321,"close":325,"volume":348},"2026-01-27",476,152800,{"time":350,"open":351,"high":352,"low":294,"close":337,"volume":353},"2026-01-28",472,483,284500,{"time":355,"open":209,"high":352,"low":356,"close":309,"volume":357},"2026-01-29",460,235800,{"time":359,"open":314,"high":360,"low":309,"close":361,"volume":362},"2026-01-30",496,488,472800,{"time":364,"open":365,"high":366,"low":356,"close":281,"volume":367},"2026-02-02",492,502,337900,{"time":369,"open":370,"high":371,"low":372,"close":370,"volume":373},"2026-02-03",478,482,468,171500,{"time":375,"open":337,"high":376,"low":281,"close":337,"volume":377},"2026-02-04",485,151400,{"time":379,"open":330,"high":330,"low":214,"close":215,"volume":380},"2026-02-05",232500,{"time":382,"open":383,"high":384,"low":285,"close":376,"volume":385},"2026-02-06",466,491,285100,{"time":387,"open":388,"high":389,"low":320,"close":342,"volume":390},"2026-02-09",500,504,258200,{"time":392,"open":393,"high":394,"low":393,"close":395,"volume":396},"2026-02-10",495,553,548,669100,{"time":398,"open":399,"high":400,"low":401,"close":402,"volume":403},"2026-02-12",605,648,583,623,1538700,{"time":405,"open":406,"high":407,"low":408,"close":409,"volume":410},"2026-02-13",632,633,575,591,1007800,{"time":412,"open":413,"high":414,"low":415,"close":416,"volume":417},"2026-02-16",532,564,497,555,1529900,{"time":419,"open":420,"high":421,"low":422,"close":414,"volume":423},"2026-02-17",557,565,513,605300,{"time":425,"open":414,"high":401,"low":426,"close":427,"volume":428},"2026-02-18",538,562,646600,{"time":430,"open":427,"high":431,"low":432,"close":433,"volume":434},"2026-02-19",590,545,576,459900,{"time":436,"open":437,"high":409,"low":438,"close":439,"volume":440},"2026-02-20",586,550,569,337800,{"time":442,"open":443,"high":444,"low":445,"close":446,"volume":447},"2026-02-24",573,580,549,560,239000,{"time":449,"open":421,"high":450,"low":451,"close":451,"volume":452},"2026-02-25",574,543,282200,{"time":454,"open":438,"high":421,"low":455,"close":395,"volume":456},"2026-02-26",539,237200,{"time":458,"open":459,"high":460,"low":455,"close":460,"volume":461},"2026-02-27",544,556,197800,{"time":463,"open":464,"high":10,"low":465,"close":413,"volume":466},"2026-03-02",546,523,285300,{"time":468,"open":469,"high":470,"low":422,"close":422,"volume":471},"2026-03-03",530,552,245500,{"time":473,"open":338,"high":474,"low":321,"close":347,"volume":475},"2026-03-04",525,536100,{"time":477,"open":478,"high":479,"low":338,"close":480,"volume":481},"2026-03-05",499,520,509,266200,{"time":483,"open":478,"high":484,"low":316,"close":315,"volume":485},"2026-03-06",512,134800,{"time":487,"open":326,"high":286,"low":308,"close":351,"volume":488},"2026-03-09",346200,{"time":490,"open":393,"high":389,"low":371,"close":478,"volume":491},"2026-03-10",203100,{"time":493,"open":494,"high":465,"low":389,"close":495,"volume":496},"2026-03-11",507,510,155900,{"time":498,"open":499,"high":422,"low":316,"close":388,"volume":500},"2026-03-12",505,137300,{"time":502,"open":371,"high":503,"low":325,"close":209,"volume":504},"2026-03-13",484,144700,{"time":506,"open":286,"high":366,"low":351,"close":507,"volume":508},"2026-03-16",501,209600,{"time":510,"open":331,"high":331,"low":286,"close":511,"volume":512},"2026-03-17",479,172400,{"time":514,"open":376,"high":465,"low":503,"close":336,"volume":515},"2026-03-18",246400,{"time":517,"open":480,"high":331,"low":337,"close":370,"volume":518},"2026-03-19",233200,{"time":520,"open":521,"high":522,"low":295,"close":295,"volume":523},"2026-03-23",454,456,353900,{"time":525,"open":304,"high":522,"low":526,"close":308,"volume":527},"2026-03-24",442,140300,{"time":529,"open":372,"high":342,"low":372,"close":209,"volume":530},"2026-03-25",182800,{"time":532,"open":360,"high":495,"low":330,"close":533,"volume":534},"2026-03-26",474,344000,{"time":536,"open":314,"high":372,"low":310,"close":326,"volume":537},"2026-03-27",134500,{"time":539,"open":540,"high":541,"low":542,"close":541,"volume":543},"2026-03-30",437,443,425,308900,{"time":545,"open":107,"high":295,"low":260,"close":272,"volume":546},"2026-03-31",238300,{"time":548,"open":280,"high":214,"low":221,"close":310,"volume":549},"2026-04-01",141300,{"time":551,"open":285,"high":330,"low":552,"close":287,"volume":553},"2026-04-02",440,185100,{"time":555,"open":299,"high":522,"low":556,"close":287,"volume":557},"2026-04-03",441,76900,{"time":559,"open":541,"high":281,"low":541,"close":356,"volume":560},"2026-04-06",95000,{"time":562,"open":285,"high":314,"low":168,"close":522,"volume":563},"2026-04-07",103400,{"time":565,"open":566,"high":315,"low":566,"close":388,"volume":567},"2026-04-08",470,281900,{"time":569,"open":388,"high":507,"low":570,"close":570,"volume":571},"2026-04-09",481,156900,{"time":573,"open":574,"high":499,"low":342,"close":393,"volume":575},"2026-04-10",489,162000,{"time":577,"open":469,"high":408,"low":479,"close":578,"volume":579},"2026-04-13",522,2103600,{"time":581,"open":582,"high":432,"low":474,"close":413,"volume":583},"2026-04-14",537,469500,{"time":585,"open":586,"high":587,"low":588,"close":586,"volume":589},"2026-04-15",533,554,526,266900,{"time":591,"open":9,"high":445,"low":592,"close":10,"volume":593},"2026-04-16",521,282300,{"time":13,"open":595,"high":451,"low":596,"close":9,"volume":597},540,527,108000,{"swings":599,"phaseSegments":625},[600,602,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624],{"time":50,"kind":601,"price":52},"H",{"time":61,"kind":603,"price":62},"L",{"time":105,"kind":601,"price":107},{"time":145,"kind":603,"price":146},{"time":166,"kind":601,"price":168},{"time":182,"kind":603,"price":77},{"time":207,"kind":601,"price":209},{"time":231,"kind":603,"price":82},{"time":284,"kind":601,"price":286},{"time":324,"kind":603,"price":287},{"time":334,"kind":601,"price":336},{"time":350,"kind":603,"price":294},{"time":364,"kind":601,"price":366},{"time":379,"kind":603,"price":214},{"time":398,"kind":601,"price":400},{"time":487,"kind":603,"price":308},{"time":493,"kind":601,"price":465},{"time":502,"kind":603,"price":325},{"time":514,"kind":601,"price":465},{"time":520,"kind":603,"price":295},{"time":532,"kind":601,"price":495},{"time":545,"kind":603,"price":260},{"time":577,"kind":601,"price":408},[626,629,631,632,634,635,637,638,640,641,643,644,646,647,649,650,652,653,655,656,658,659,661,662,664,665,667,668,670,671,673,674,676,677,679,680,682,683,685,686,688,689,691,692,694,695,697,698,700,701],{"from":627,"to":24,"phase":628},"2025-10-19","RANGE",{"from":24,"to":630,"phase":8},"2025-10-25",{"from":630,"to":50,"phase":628},{"from":50,"to":633,"phase":8},"2025-11-01",{"from":633,"to":73,"phase":628},{"from":73,"to":636,"phase":8},"2025-11-08",{"from":636,"to":99,"phase":628},{"from":99,"to":639,"phase":8},"2025-11-15",{"from":639,"to":129,"phase":628},{"from":129,"to":642,"phase":8},"2025-11-22",{"from":642,"to":150,"phase":628},{"from":150,"to":645,"phase":8},"2025-11-29",{"from":645,"to":166,"phase":628},{"from":166,"to":648,"phase":8},"2025-12-06",{"from":648,"to":190,"phase":628},{"from":190,"to":651,"phase":8},"2025-12-13",{"from":651,"to":220,"phase":628},{"from":220,"to":654,"phase":8},"2025-12-20",{"from":654,"to":245,"phase":628},{"from":245,"to":657,"phase":8},"2025-12-27",{"from":657,"to":263,"phase":628},{"from":263,"to":660,"phase":8},"2025-12-31",{"from":660,"to":271,"phase":628},{"from":271,"to":663,"phase":8},"2026-01-10",{"from":663,"to":293,"phase":628},{"from":293,"to":666,"phase":8},"2026-01-17",{"from":666,"to":313,"phase":628},{"from":313,"to":669,"phase":8},"2026-01-24",{"from":669,"to":341,"phase":628},{"from":341,"to":672,"phase":8},"2026-01-31",{"from":672,"to":364,"phase":628},{"from":364,"to":675,"phase":8},"2026-02-07",{"from":675,"to":387,"phase":628},{"from":387,"to":678,"phase":8},"2026-02-11",{"from":678,"to":398,"phase":628},{"from":398,"to":681,"phase":8},"2026-02-14",{"from":681,"to":412,"phase":628},{"from":412,"to":684,"phase":8},"2026-02-21",{"from":684,"to":442,"phase":628},{"from":442,"to":687,"phase":8},"2026-02-28",{"from":687,"to":463,"phase":628},{"from":463,"to":690,"phase":8},"2026-03-07",{"from":690,"to":487,"phase":628},{"from":487,"to":693,"phase":8},"2026-03-14",{"from":693,"to":506,"phase":628},{"from":506,"to":696,"phase":8},"2026-03-20",{"from":696,"to":520,"phase":628},{"from":520,"to":699,"phase":8},"2026-03-28",{"from":699,"to":539,"phase":628},{"from":539,"to":18,"phase":8},{"code":4,"interval":703,"range":704,"candles":705,"indicators":880,"lastTradeDate":577},"1w","1Y",[706,713,718,724,730,736,743,748,751,757,762,766,771,776,781,784,787,790,794,798,801,805,808,812,817,821,824,826,828,831,833,835,838,840,842,844,846,848,850,853,855,857,859,861,863,866,868,870,872,874,876,878],{"time":707,"open":708,"high":709,"low":710,"close":711,"volume":712},"2025-04-21",226,236,223,228,141400,{"time":714,"open":711,"high":715,"low":708,"close":716,"volume":717},"2025-04-28",234,233,34000,{"time":719,"open":720,"high":721,"low":720,"close":722,"volume":723},"2025-05-05",230,244,243,125300,{"time":725,"open":722,"high":726,"low":727,"close":728,"volume":729},"2025-05-12",255,231,245,290300,{"time":731,"open":732,"high":733,"low":716,"close":734,"volume":735},"2025-05-19",242,280,264,532400,{"time":737,"open":738,"high":739,"low":740,"close":741,"volume":742},"2025-05-26",263,268,259,260,75900,{"time":744,"open":745,"high":745,"low":721,"close":746,"volume":747},"2025-06-02",261,257,105500,{"time":749,"open":726,"high":726,"low":728,"close":728,"volume":750},"2025-06-09",71900,{"time":752,"open":721,"high":753,"low":754,"close":755,"volume":756},"2025-06-16",265,241,258,126200,{"time":758,"open":746,"high":759,"low":726,"close":760,"volume":761},"2025-06-23",288,269,226300,{"time":763,"open":760,"high":764,"low":755,"close":740,"volume":765},"2025-06-30",272,85200,{"time":767,"open":745,"high":768,"low":740,"close":769,"volume":770},"2025-07-07",270,266,30600,{"time":772,"open":738,"high":773,"low":738,"close":774,"volume":775},"2025-07-14",287,281,194400,{"time":777,"open":778,"high":82,"low":779,"close":82,"volume":780},"2025-07-21",284,271,3677500,{"time":782,"open":90,"high":81,"low":137,"close":37,"volume":783},"2025-07-28",2596400,{"time":785,"open":31,"high":90,"low":142,"close":51,"volume":786},"2025-08-04",770900,{"time":788,"open":51,"high":232,"low":31,"close":43,"volume":789},"2025-08-11",1296500,{"time":791,"open":47,"high":792,"low":58,"close":66,"volume":793},"2025-08-18",346,447600,{"time":795,"open":53,"high":90,"low":796,"close":25,"volume":797},"2025-08-25",322,448000,{"time":799,"open":796,"high":51,"low":62,"close":126,"volume":800},"2025-09-01",315900,{"time":802,"open":47,"high":803,"low":58,"close":58,"volume":804},"2025-09-08",340,218000,{"time":806,"open":26,"high":90,"low":151,"close":53,"volume":807},"2025-09-15",286200,{"time":809,"open":57,"high":90,"low":26,"close":810,"volume":811},"2025-09-22",349,211900,{"time":813,"open":814,"high":102,"low":52,"close":815,"volume":816},"2025-09-29",348,356,975800,{"time":818,"open":183,"high":819,"low":126,"close":51,"volume":820},"2025-10-06",378,667500,{"time":822,"open":57,"high":47,"low":147,"close":147,"volume":823},"2025-10-13",397000,{"time":24,"open":25,"high":47,"low":27,"close":47,"volume":825},334900,{"time":50,"open":51,"high":52,"low":62,"close":43,"volume":827},434600,{"time":829,"open":74,"high":75,"low":83,"close":96,"volume":830},"2025-11-03",1615200,{"time":99,"open":100,"high":107,"low":25,"close":25,"volume":832},3187800,{"time":129,"open":38,"high":76,"low":146,"close":147,"volume":834},946100,{"time":836,"open":62,"high":163,"low":152,"close":89,"volume":837},"2025-11-24",929000,{"time":166,"open":167,"high":168,"low":77,"close":121,"volume":839},4661300,{"time":190,"open":191,"high":209,"low":193,"close":217,"volume":841},5870100,{"time":220,"open":221,"high":222,"low":82,"close":242,"volume":843},2188200,{"time":245,"open":228,"high":260,"low":236,"close":109,"volume":845},1206600,{"time":263,"open":191,"high":116,"low":228,"close":268,"volume":847},296300,{"time":271,"open":109,"high":286,"low":208,"close":210,"volume":849},1548000,{"time":851,"open":287,"high":309,"low":295,"close":309,"volume":852},"2026-01-12",627700,{"time":313,"open":314,"high":336,"low":287,"close":338,"volume":854},3204200,{"time":341,"open":342,"high":360,"low":294,"close":361,"volume":856},1628200,{"time":364,"open":365,"high":366,"low":214,"close":376,"volume":858},1178400,{"time":387,"open":388,"high":400,"low":320,"close":409,"volume":860},3473800,{"time":412,"open":413,"high":409,"low":415,"close":439,"volume":862},3579500,{"time":864,"open":443,"high":444,"low":455,"close":460,"volume":865},"2026-02-23",956200,{"time":463,"open":464,"high":470,"low":321,"close":315,"volume":867},1467900,{"time":487,"open":326,"high":465,"low":308,"close":209,"volume":869},987200,{"time":506,"open":286,"high":465,"low":351,"close":370,"volume":871},861600,{"time":520,"open":521,"high":495,"low":295,"close":326,"volume":873},1155500,{"time":539,"open":540,"high":330,"low":260,"close":287,"volume":875},950500,{"time":559,"open":541,"high":499,"low":541,"close":393,"volume":877},799200,{"time":577,"open":469,"high":408,"low":479,"close":9,"volume":879},3230300,{"swings":881,"phaseSegments":891},[882,883,884,885,886,887,888,889,890],{"time":752,"kind":603,"price":754},{"time":788,"kind":601,"price":232},{"time":799,"kind":603,"price":62},{"time":818,"kind":601,"price":819},{"time":822,"kind":603,"price":147},{"time":99,"kind":601,"price":107},{"time":129,"kind":603,"price":146},{"time":387,"kind":601,"price":400},{"time":539,"kind":603,"price":260},[892,896],{"from":893,"to":894,"phase":895},"2025-04-25","2025-05-02","DOWN",{"from":894,"to":18,"phase":8}]