[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6753":3,"stock:chart:6753:d:6m":19,"stock:chart:weekly:6753:1y":811},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"6753","シャープ","電機・精密","prime","TRANSITION",616.1,603.6,0.0207090788601723,"2026-04-17T00:00:00+09:00","2026-04-17","現在値616円（+2.07%）、出来高326万8300株でレンジ内推移。機関の空売り残高は1052万3113株と増加しており、上値への圧力が強さを帯びている。フェーズはTRANSITIONで、確定高値670円を突破するためのエネルギー蓄積が進んでいると考えられる。ただし、需給面の緊張感は維持される。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":786,"lastTradeDate":13},"1d","6M",[23,30,37,43,50,57,64,70,77,84,90,95,102,109,116,123,130,136,141,147,153,160,166,173,180,187,194,201,206,213,220,226,232,238,242,248,255,262,269,275,282,288,294,300,307,312,318,324,331,337,343,349,356,363,370,376,382,388,394,398,404,410,417,423,429,436,443,450,457,463,470,477,484,491,497,503,509,516,523,529,536,541,547,554,560,567,574,580,587,593,599,606,613,620,626,632,637,642,649,655,659,665,672,678,685,692,698,705,711,717,724,731,737,744,750,757,762,767,773,778,783],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",855.2,864.9,851.7,860,1591500,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",865,873.3,860.9,868.4,1693700,{"time":38,"open":35,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",868.8,862,863.8,910600,{"time":44,"open":45,"high":46,"low":47,"close":48,"volume":49},"2025-10-23",863.3,867.9,856.6,859.3,1317700,{"time":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-10-24",855,881.9,850.4,865.3,2251700,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",870,877.5,863.7,868.7,1790000,{"time":65,"open":66,"high":32,"low":67,"close":68,"volume":69},"2025-10-28",864.5,838.4,842.5,1943000,{"time":71,"open":72,"high":73,"low":74,"close":75,"volume":76},"2025-10-29",838,856.4,832.6,851,1600200,{"time":78,"open":79,"high":80,"low":81,"close":82,"volume":83},"2025-10-30",845,853,831.2,849.2,5738300,{"time":85,"open":86,"high":40,"low":87,"close":88,"volume":89},"2025-10-31",851.9,847.5,857.5,1744300,{"time":91,"open":47,"high":92,"low":93,"close":93,"volume":94},"2025-11-04",865.6,843.8,2286700,{"time":96,"open":97,"high":98,"low":99,"close":100,"volume":101},"2025-11-05",840.8,849,815.5,818,2666300,{"time":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2025-11-06",833,845.9,830,837.2,1906200,{"time":110,"open":111,"high":112,"low":113,"close":114,"volume":115},"2025-11-07",826.7,837.1,824.7,836.2,1866800,{"time":117,"open":118,"high":119,"low":120,"close":121,"volume":122},"2025-11-10",836,849.1,831.6,848.4,2181500,{"time":124,"open":125,"high":126,"low":127,"close":128,"volume":129},"2025-11-11",900,905,860.1,879.6,12514600,{"time":131,"open":132,"high":133,"low":134,"close":105,"volume":135},"2025-11-12",866.5,874,837,5836700,{"time":137,"open":105,"high":138,"low":139,"close":118,"volume":140},"2025-11-13",852.6,834.1,3265300,{"time":142,"open":143,"high":144,"low":145,"close":144,"volume":146},"2025-11-14",838.3,863.6,835,4973900,{"time":148,"open":149,"high":32,"low":150,"close":151,"volume":152},"2025-11-17",864.3,803,805.4,5893800,{"time":154,"open":155,"high":156,"low":157,"close":158,"volume":159},"2025-11-18",792.6,799.9,776.5,784.1,5139400,{"time":161,"open":162,"high":162,"low":163,"close":164,"volume":165},"2025-11-19",785.1,768.6,773,2682700,{"time":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2025-11-20",780.6,795.6,779.9,785.2,2906800,{"time":174,"open":175,"high":176,"low":177,"close":178,"volume":179},"2025-11-21",775.7,802.4,775.2,802.3,3351600,{"time":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2025-11-25",806.4,807,774.1,776.8,2873300,{"time":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2025-11-26",773.9,793.4,766,791,2417000,{"time":195,"open":196,"high":197,"low":198,"close":199,"volume":200},"2025-11-27",781.5,787.5,772.7,786.8,2337300,{"time":202,"open":203,"high":171,"low":204,"close":204,"volume":205},"2025-11-28",782.1,778.5,1896700,{"time":207,"open":208,"high":209,"low":210,"close":211,"volume":212},"2025-12-01",780,781.1,763.1,765.2,2160600,{"time":214,"open":215,"high":216,"low":217,"close":218,"volume":219},"2025-12-02",764.1,766.7,755.2,756,1810000,{"time":221,"open":218,"high":222,"low":223,"close":224,"volume":225},"2025-12-03",761.8,749.3,752.2,1776300,{"time":227,"open":228,"high":229,"low":230,"close":229,"volume":231},"2025-12-04",747.9,769.6,746,2281400,{"time":233,"open":234,"high":235,"low":236,"close":169,"volume":237},"2025-12-05",769,800.6,764.5,4240500,{"time":239,"open":150,"high":150,"low":155,"close":240,"volume":241},"2025-12-08",799.4,2043900,{"time":243,"open":244,"high":245,"low":246,"close":151,"volume":247},"2025-12-09",799,805.7,795.4,1825500,{"time":249,"open":250,"high":251,"low":252,"close":253,"volume":254},"2025-12-10",806,820.3,793,795.2,2951400,{"time":256,"open":257,"high":258,"low":259,"close":260,"volume":261},"2025-12-11",794.3,798.9,782.3,785.4,1903000,{"time":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-12-12",788.5,795,773.5,784,3571000,{"time":270,"open":271,"high":272,"low":236,"close":273,"volume":274},"2025-12-15",777.9,781,772.2,2284000,{"time":276,"open":277,"high":278,"low":279,"close":280,"volume":281},"2025-12-16",772,785.5,771.8,775.6,2515300,{"time":283,"open":284,"high":284,"low":285,"close":286,"volume":287},"2025-12-17",770,751.5,755,2587400,{"time":289,"open":284,"high":290,"low":291,"close":292,"volume":293},"2025-12-18",774.9,760,772.1,2423800,{"time":295,"open":296,"high":277,"low":297,"close":298,"volume":299},"2025-12-19",767.1,758,764.8,2617900,{"time":301,"open":302,"high":303,"low":304,"close":305,"volume":306},"2025-12-22",762,767,758.6,761.2,1839700,{"time":308,"open":291,"high":309,"low":310,"close":309,"volume":311},"2025-12-23",766.4,759.1,1957900,{"time":313,"open":314,"high":266,"low":315,"close":316,"volume":317},"2025-12-24",768.3,767.4,773.2,1542200,{"time":319,"open":320,"high":204,"low":321,"close":322,"volume":323},"2025-12-25",777.7,768,768.8,1270800,{"time":325,"open":326,"high":327,"low":328,"close":329,"volume":330},"2025-12-26",777.4,779.2,759.5,763.2,1980700,{"time":332,"open":303,"high":333,"low":334,"close":335,"volume":336},"2025-12-29",770.9,763.5,770.1,1668500,{"time":338,"open":339,"high":340,"low":321,"close":341,"volume":342},"2025-12-30",774,778,770.8,1955300,{"time":344,"open":345,"high":346,"low":347,"close":253,"volume":348},"2026-01-05",775.8,796,774.2,3178600,{"time":350,"open":351,"high":352,"low":353,"close":354,"volume":355},"2026-01-06",798.4,821.6,798.1,817.3,3637400,{"time":357,"open":358,"high":359,"low":360,"close":361,"volume":362},"2026-01-07",817.8,830.5,810.2,815.7,2663400,{"time":364,"open":365,"high":366,"low":367,"close":368,"volume":369},"2026-01-08",809,811.4,788.1,790,2570700,{"time":371,"open":372,"high":373,"low":374,"close":190,"volume":375},"2026-01-09",795.3,797.6,784.5,2188000,{"time":377,"open":156,"high":378,"low":379,"close":380,"volume":381},"2026-01-13",803.9,783,785.6,2883100,{"time":383,"open":384,"high":385,"low":386,"close":253,"volume":387},"2026-01-14",786,801.9,784.3,2602900,{"time":389,"open":390,"high":391,"low":392,"close":208,"volume":393},"2026-01-15",785,786.4,769.5,3497700,{"time":395,"open":277,"high":208,"low":396,"close":234,"volume":397},"2026-01-16",766.6,2275000,{"time":399,"open":400,"high":401,"low":402,"close":286,"volume":403},"2026-01-19",761,761.9,736.7,3787600,{"time":405,"open":406,"high":407,"low":310,"close":408,"volume":409},"2026-01-20",764,776.4,763.8,2305400,{"time":411,"open":412,"high":413,"low":414,"close":415,"volume":416},"2026-01-21",749.9,751.9,737.7,741,3173300,{"time":418,"open":419,"high":420,"low":402,"close":421,"volume":422},"2026-01-22",742.3,747,745,2709200,{"time":424,"open":425,"high":426,"low":427,"close":427,"volume":428},"2026-01-23",748.2,749.4,730,3453300,{"time":430,"open":431,"high":432,"low":433,"close":434,"volume":435},"2026-01-26",715,716.3,704.3,705.8,2924800,{"time":437,"open":438,"high":439,"low":440,"close":441,"volume":442},"2026-01-27",702,708,694.4,702.6,2694200,{"time":444,"open":445,"high":446,"low":447,"close":448,"volume":449},"2026-01-28",680,687.5,676.2,681.3,3562200,{"time":451,"open":452,"high":453,"low":454,"close":455,"volume":456},"2026-01-29",675,685.8,660.1,683.9,3389800,{"time":458,"open":459,"high":460,"low":461,"close":460,"volume":462},"2026-01-30",689.2,701.7,681.6,2561000,{"time":464,"open":465,"high":466,"low":467,"close":468,"volume":469},"2026-02-02",699.5,711.1,691,698.5,2998600,{"time":471,"open":472,"high":473,"low":474,"close":475,"volume":476},"2026-02-03",708.5,717.7,701.4,713.7,2378500,{"time":478,"open":479,"high":480,"low":481,"close":482,"volume":483},"2026-02-04",704,717.4,698.4,713.4,2313100,{"time":485,"open":486,"high":487,"low":488,"close":489,"volume":490},"2026-02-05",726,733.7,719.8,720,2205700,{"time":492,"open":489,"high":493,"low":494,"close":495,"volume":496},"2026-02-06",730.9,715.3,728.2,2589800,{"time":498,"open":499,"high":401,"low":500,"close":501,"volume":502},"2026-02-09",758.2,746.1,748.3,4234500,{"time":504,"open":505,"high":266,"low":506,"close":507,"volume":508},"2026-02-10",751.7,750.7,771.7,4035700,{"time":510,"open":511,"high":512,"low":513,"close":514,"volume":515},"2026-02-12",710,720.1,672,675.4,16034400,{"time":517,"open":518,"high":519,"low":520,"close":521,"volume":522},"2026-02-13",675.5,686.5,661.1,678.5,7224400,{"time":524,"open":525,"high":521,"low":526,"close":527,"volume":528},"2026-02-16",670,665,667.8,4658000,{"time":530,"open":531,"high":532,"low":533,"close":534,"volume":535},"2026-02-17",672.2,677.2,662.6,664.9,3291400,{"time":537,"open":525,"high":538,"low":526,"close":539,"volume":540},"2026-02-18",671.1,668.2,2233000,{"time":542,"open":513,"high":543,"low":544,"close":545,"volume":546},"2026-02-19",672.4,664.6,666.1,2762400,{"time":548,"open":549,"high":550,"low":551,"close":552,"volume":553},"2026-02-20",663,665.4,647.6,651,4803100,{"time":555,"open":556,"high":556,"low":557,"close":558,"volume":559},"2026-02-24",640,612,617.2,6480100,{"time":561,"open":562,"high":563,"low":564,"close":565,"volume":566},"2026-02-25",613,636.8,606.2,632,4364300,{"time":568,"open":569,"high":570,"low":571,"close":572,"volume":573},"2026-02-26",631.1,646.8,630.2,630.8,4491800,{"time":575,"open":576,"high":577,"low":569,"close":578,"volume":579},"2026-02-27",638.7,645.4,644.1,3548700,{"time":581,"open":582,"high":583,"low":584,"close":585,"volume":586},"2026-03-02",624.1,624.8,612.6,616.8,5276900,{"time":588,"open":557,"high":589,"low":590,"close":591,"volume":592},"2026-03-03",621,606.4,610.9,4800200,{"time":594,"open":595,"high":595,"low":596,"close":597,"volume":598},"2026-03-04",599.8,567,575.7,7332100,{"time":600,"open":601,"high":602,"low":603,"close":604,"volume":605},"2026-03-05",593.8,607.4,587.2,601.7,4723000,{"time":607,"open":608,"high":609,"low":610,"close":611,"volume":612},"2026-03-06",596,613.5,594.8,613.3,3881600,{"time":614,"open":615,"high":616,"low":617,"close":618,"volume":619},"2026-03-09",588,608.2,586.3,605,4493200,{"time":621,"open":622,"high":589,"low":623,"close":624,"volume":625},"2026-03-10",620,608.3,620.2,3888200,{"time":627,"open":628,"high":629,"low":584,"close":630,"volume":631},"2026-03-11",615,628.8,622.6,2933100,{"time":633,"open":562,"high":634,"low":635,"close":562,"volume":636},"2026-03-12",618.7,605.9,2699200,{"time":638,"open":639,"high":591,"low":639,"close":640,"volume":641},"2026-03-13",600,603.1,2480300,{"time":643,"open":644,"high":645,"low":646,"close":647,"volume":648},"2026-03-16",597,603,586,589.9,2849500,{"time":650,"open":651,"high":610,"low":652,"close":653,"volume":654},"2026-03-17",591.5,582.7,584.8,2328700,{"time":656,"open":647,"high":595,"low":657,"close":595,"volume":658},"2026-03-18",587.1,2170300,{"time":660,"open":661,"high":662,"low":663,"close":663,"volume":664},"2026-03-19",582,590.3,579,3873300,{"time":666,"open":667,"high":668,"low":669,"close":670,"volume":671},"2026-03-23",566,569.8,558,565.4,3850300,{"time":673,"open":663,"high":674,"low":675,"close":676,"volume":677},"2026-03-24",582.4,575.1,581,2698500,{"time":679,"open":680,"high":681,"low":682,"close":683,"volume":684},"2026-03-25",589,591.2,578.1,580.5,2633200,{"time":686,"open":687,"high":688,"low":689,"close":690,"volume":691},"2026-03-26",577.7,587.8,576.2,587.6,2860600,{"time":693,"open":690,"high":694,"low":695,"close":696,"volume":697},"2026-03-27",593,585.1,587.4,2121900,{"time":699,"open":700,"high":701,"low":702,"close":703,"volume":704},"2026-03-30",568.6,571.6,564,570.8,2324700,{"time":706,"open":707,"high":688,"low":708,"close":709,"volume":710},"2026-03-31",575,573.8,576,2541400,{"time":712,"open":713,"high":714,"low":715,"close":714,"volume":716},"2026-04-01",593.3,605.5,590.6,3415000,{"time":718,"open":719,"high":720,"low":721,"close":722,"volume":723},"2026-04-02",610.1,616.9,598.1,598.2,2538500,{"time":725,"open":726,"high":727,"low":728,"close":729,"volume":730},"2026-04-03",611.2,641.1,610.8,637.4,5337200,{"time":732,"open":733,"high":734,"low":735,"close":735,"volume":736},"2026-04-06",641,669.5,637,5745000,{"time":738,"open":739,"high":740,"low":741,"close":742,"volume":743},"2026-04-07",636.4,643.1,621.2,626.4,2885200,{"time":745,"open":740,"high":746,"low":747,"close":748,"volume":749},"2026-04-08",643.8,624.2,629.6,3958600,{"time":751,"open":752,"high":753,"low":754,"close":755,"volume":756},"2026-04-09",628.2,629.8,608.7,612.4,3584200,{"time":758,"open":759,"high":728,"low":604,"close":760,"volume":761},"2026-04-10",608.8,604.4,2670300,{"time":763,"open":764,"high":765,"low":688,"close":688,"volume":766},"2026-04-13",594.4,598,2646600,{"time":768,"open":769,"high":644,"low":770,"close":771,"volume":772},"2026-04-14",595.7,585.3,589.4,2979200,{"time":774,"open":608,"high":775,"low":776,"close":777,"volume":684},"2026-04-15",603.9,590.2,594.7,{"time":779,"open":639,"high":780,"low":781,"close":10,"volume":782},"2026-04-16",607.7,597.5,3007600,{"time":13,"open":784,"high":630,"low":784,"close":9,"volume":785},604,3268300,{"swings":787,"phaseSegments":806},[788,790,792,793,794,795,796,797,798,799,800,801,802,803,804,805],{"time":51,"kind":789,"price":53},"H",{"time":96,"kind":791,"price":99},"L",{"time":124,"kind":789,"price":126},{"time":161,"kind":791,"price":163},{"time":181,"kind":789,"price":183},{"time":227,"kind":791,"price":230},{"time":249,"kind":789,"price":251},{"time":283,"kind":791,"price":285},{"time":357,"kind":789,"price":359},{"time":451,"kind":791,"price":454},{"time":504,"kind":789,"price":266},{"time":594,"kind":791,"price":596},{"time":627,"kind":789,"price":629},{"time":666,"kind":791,"price":669},{"time":732,"kind":789,"price":734},{"time":768,"kind":791,"price":770},[807,808,810],{"from":24,"to":686,"phase":8},{"from":686,"to":718,"phase":809},"DOWN",{"from":718,"to":18,"phase":8},{"code":4,"interval":812,"range":813,"candles":814,"indicators":1033,"lastTradeDate":763},"1w","1Y",[815,822,829,836,842,847,854,859,865,872,879,885,892,897,903,910,916,922,929,935,941,947,952,959,965,971,977,979,981,984,986,988,991,993,995,997,999,1001,1003,1006,1008,1010,1012,1014,1016,1019,1021,1023,1025,1027,1029,1031],{"time":816,"open":817,"high":818,"low":819,"close":820,"volume":821},"2025-04-21",840.1,857,825.7,839.7,6993100,{"time":823,"open":824,"high":825,"low":826,"close":827,"volume":828},"2025-04-28",843.6,857.4,835.3,852.9,5911500,{"time":830,"open":831,"high":832,"low":833,"close":834,"volume":835},"2025-05-05",849.3,883.6,846.7,877.9,5675700,{"time":837,"open":838,"high":839,"low":400,"close":840,"volume":841},"2025-05-12",880.5,942.9,765.9,25768500,{"time":843,"open":844,"high":290,"low":845,"close":845,"volume":846},"2025-05-19",770.2,721.1,12621300,{"time":848,"open":849,"high":850,"low":851,"close":852,"volume":853},"2025-05-26",716,746.8,711,740.1,9746500,{"time":855,"open":427,"high":856,"low":461,"close":857,"volume":858},"2025-06-02",730.3,685.4,12306700,{"time":860,"open":861,"high":446,"low":862,"close":863,"volume":864},"2025-06-09",683.8,657.1,664.8,11098800,{"time":866,"open":867,"high":868,"low":869,"close":870,"volume":871},"2025-06-16",665.3,687.1,661,675.9,12294700,{"time":873,"open":874,"high":875,"low":876,"close":877,"volume":878},"2025-06-23",673.5,703.5,658.3,694.9,10067100,{"time":880,"open":881,"high":882,"low":883,"close":857,"volume":884},"2025-06-30",700.1,710.6,677.6,9963700,{"time":886,"open":887,"high":888,"low":889,"close":890,"volume":891},"2025-07-07",683,683.3,635,659.1,13285800,{"time":893,"open":894,"high":526,"low":733,"close":895,"volume":896},"2025-07-14",652.7,649.2,9292100,{"time":898,"open":899,"high":900,"low":901,"close":445,"volume":902},"2025-07-21",647,686.9,641.6,8332900,{"time":904,"open":905,"high":906,"low":907,"close":908,"volume":909},"2025-07-28",681.1,742.8,680.1,740.7,14651700,{"time":911,"open":912,"high":913,"low":849,"close":914,"volume":915},"2025-08-04",720.2,783.8,769.8,14553500,{"time":917,"open":918,"high":919,"low":920,"close":53,"volume":921},"2025-08-11",814.8,908.5,800,29732600,{"time":923,"open":924,"high":925,"low":926,"close":927,"volume":928},"2025-08-18",880,894,831.5,846,14037300,{"time":930,"open":59,"high":931,"low":932,"close":933,"volume":934},"2025-08-25",894.8,850.1,889.8,10953800,{"time":936,"open":937,"high":938,"low":80,"close":939,"volume":940},"2025-09-01",878.5,883.3,868,9112900,{"time":942,"open":943,"high":944,"low":105,"close":945,"volume":946},"2025-09-08",874.2,887.4,854.9,9614700,{"time":948,"open":949,"high":950,"low":81,"close":81,"volume":951},"2025-09-15",851.6,875.9,9986000,{"time":953,"open":954,"high":955,"low":956,"close":957,"volume":958},"2025-09-22",831,869,825.6,859.9,8129500,{"time":960,"open":961,"high":962,"low":963,"close":66,"volume":964},"2025-09-29",854,866,817,8510100,{"time":966,"open":967,"high":968,"low":969,"close":149,"volume":970},"2025-10-06",892.4,898,860.5,10815500,{"time":972,"open":973,"high":98,"low":974,"close":975,"volume":976},"2025-10-13",844,812.1,840.2,8452600,{"time":24,"open":25,"high":53,"low":54,"close":55,"volume":978},7765200,{"time":58,"open":59,"high":60,"low":81,"close":88,"volume":980},12815800,{"time":982,"open":47,"high":92,"low":99,"close":114,"volume":983},"2025-11-03",8726000,{"time":117,"open":118,"high":126,"low":120,"close":144,"volume":985},28772000,{"time":148,"open":149,"high":32,"low":163,"close":178,"volume":987},19974300,{"time":989,"open":182,"high":183,"low":191,"close":204,"volume":990},"2025-11-24",9524300,{"time":207,"open":208,"high":235,"low":230,"close":169,"volume":992},12268800,{"time":239,"open":150,"high":251,"low":266,"close":267,"volume":994},12294800,{"time":270,"open":271,"high":278,"low":285,"close":298,"volume":996},12428400,{"time":301,"open":302,"high":327,"low":304,"close":329,"volume":998},8591300,{"time":332,"open":303,"high":340,"low":334,"close":341,"volume":1000},3623800,{"time":344,"open":345,"high":359,"low":347,"close":190,"volume":1002},14238100,{"time":1004,"open":156,"high":378,"low":396,"close":234,"volume":1005},"2026-01-12",11258700,{"time":399,"open":400,"high":407,"low":427,"close":427,"volume":1007},15428800,{"time":430,"open":431,"high":432,"low":454,"close":460,"volume":1009},15132000,{"time":464,"open":465,"high":487,"low":467,"close":495,"volume":1011},12485700,{"time":498,"open":499,"high":266,"low":520,"close":521,"volume":1013},31529000,{"time":524,"open":525,"high":521,"low":551,"close":552,"volume":1015},17747900,{"time":1017,"open":556,"high":570,"low":564,"close":578,"volume":1018},"2026-02-23",18884900,{"time":581,"open":582,"high":583,"low":596,"close":611,"volume":1020},26013800,{"time":614,"open":615,"high":629,"low":617,"close":640,"volume":1022},16494000,{"time":643,"open":644,"high":645,"low":663,"close":663,"volume":1024},11221800,{"time":666,"open":667,"high":694,"low":669,"close":696,"volume":1026},14164500,{"time":699,"open":700,"high":727,"low":702,"close":729,"volume":1028},16156800,{"time":732,"open":733,"high":734,"low":604,"close":760,"volume":1030},18843300,{"time":763,"open":764,"high":630,"low":770,"close":9,"volume":1032},14534900,{"swings":1034,"phaseSegments":1047},[1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046],{"time":837,"kind":789,"price":839},{"time":860,"kind":791,"price":862},{"time":880,"kind":789,"price":882},{"time":886,"kind":791,"price":889},{"time":917,"kind":789,"price":919},{"time":972,"kind":791,"price":974},{"time":117,"kind":789,"price":126},{"time":207,"kind":791,"price":230},{"time":344,"kind":789,"price":359},{"time":430,"kind":791,"price":454},{"time":498,"kind":789,"price":266},{"time":666,"kind":791,"price":669},[1048,1051,1053],{"from":1049,"to":1050,"phase":8},"2025-04-25","2025-07-25",{"from":1050,"to":1052,"phase":809},"2025-08-29",{"from":1052,"to":18,"phase":8}]