[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6577":3,"stock:chart:6577:d:6m":18,"stock:chart:weekly:6577:1y":500},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":9,"changeRate":10,"updatedAt":11,"phaseChangedAt":12,"phaseConfirmedDate":12,"narrative":13,"narrativeMeta":14,"marketCap":17,"averageVolume20d":17},"6577","ベストワンドットコム","情報通信・サービスその他","growth","DOWN",1985,0,"2026-04-17T00:00:00+09:00","2026-04-17","確定高値を更新中の6577は、本日も小幅上昇で推移。出来高は2,800株と低水準ながら、直近のフェーズはUPへと切り替わっている。需給面では特に悪化の兆しがなく、高値圏での維持が続く限り、上方の踏み上げが期待される。ただし、確定フェーズはDOWNであり、今後の展開に注意が必要。",{"asOfDate":12,"generatedAt":15,"modelName":16},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":19,"range":20,"candles":21,"indicators":476,"lastTradeDate":12},"1d","6M",[22,28,32,37,40,45,49,54,60,66,71,76,80,84,89,92,95,100,103,107,110,114,117,120,123,126,130,134,139,144,149,154,160,166,172,178,183,188,193,198,201,205,209,212,215,217,219,222,225,230,233,236,239,242,244,246,248,251,253,255,259,261,264,266,268,270,273,275,278,281,284,286,288,291,295,299,304,306,311,313,317,319,321,324,329,333,336,338,343,349,354,359,366,371,375,378,383,388,393,397,401,405,410,414,419,422,427,429,432,436,440,445,451,455,459,462,464,466,469,473,475],{"time":23,"open":24,"high":25,"low":26,"close":26,"volume":27},"2025-10-20",2006,2020,2005,2500,{"time":29,"open":26,"high":30,"low":31,"close":26,"volume":27},"2025-10-21",2010,2003,{"time":33,"open":34,"high":35,"low":34,"close":35,"volume":36},"2025-10-22",2004,2009,1300,{"time":38,"open":35,"high":35,"low":35,"close":35,"volume":39},"2025-10-23",800,{"time":41,"open":26,"high":24,"low":42,"close":43,"volume":44},"2025-10-24",1995,2000,5600,{"time":46,"open":47,"high":34,"low":47,"close":47,"volume":48},"2025-10-27",2001,1500,{"time":50,"open":51,"high":31,"low":52,"close":47,"volume":53},"2025-10-28",2002,1996,2800,{"time":55,"open":56,"high":57,"low":58,"close":58,"volume":59},"2025-10-29",1998,1999,1982,4400,{"time":61,"open":58,"high":62,"low":63,"close":64,"volume":65},"2025-10-30",1983,1973,1981,3900,{"time":67,"open":58,"high":43,"low":68,"close":69,"volume":70},"2025-10-31",1974,1977,3500,{"time":72,"open":9,"high":73,"low":74,"close":74,"volume":75},"2025-11-04",1988,1980,2900,{"time":77,"open":69,"high":69,"low":78,"close":78,"volume":79},"2025-11-05",1968,4100,{"time":81,"open":82,"high":63,"low":82,"close":63,"volume":83},"2025-11-06",1966,2300,{"time":85,"open":86,"high":87,"low":88,"close":82,"volume":36},"2025-11-07",1969,1971,1965,{"time":90,"open":82,"high":91,"low":82,"close":78,"volume":53},"2025-11-10",1972,{"time":93,"open":63,"high":63,"low":88,"close":88,"volume":94},"2025-11-11",1700,{"time":96,"open":97,"high":88,"low":98,"close":88,"volume":99},"2025-11-12",1964,1963,1800,{"time":101,"open":78,"high":78,"low":102,"close":88,"volume":48},"2025-11-13",1961,{"time":104,"open":88,"high":105,"low":88,"close":105,"volume":106},"2025-11-14",1967,2100,{"time":108,"open":105,"high":109,"low":105,"close":109,"volume":94},"2025-11-17",1975,{"time":111,"open":109,"high":109,"low":112,"close":87,"volume":113},"2025-11-18",1960,4000,{"time":115,"open":112,"high":68,"low":112,"close":68,"volume":116},"2025-11-19",2400,{"time":118,"open":68,"high":119,"low":105,"close":105,"volume":116},"2025-11-20",1976,{"time":121,"open":122,"high":63,"low":112,"close":91,"volume":116},"2025-11-21",1962,{"time":124,"open":68,"high":125,"low":68,"close":9,"volume":75},"2025-11-25",1986,{"time":127,"open":9,"high":128,"low":9,"close":26,"volume":129},"2025-11-26",2019,3300,{"time":131,"open":26,"high":132,"low":62,"close":57,"volume":133},"2025-11-27",2012,3400,{"time":135,"open":136,"high":51,"low":137,"close":47,"volume":138},"2025-11-28",1994,1991,4300,{"time":140,"open":30,"high":141,"low":30,"close":142,"volume":143},"2025-12-01",2040,2039,10200,{"time":145,"open":146,"high":147,"low":30,"close":147,"volume":148},"2025-12-02",2042,2059,8000,{"time":150,"open":147,"high":151,"low":147,"close":152,"volume":153},"2025-12-03",2084,2080,6600,{"time":155,"open":156,"high":106,"low":157,"close":158,"volume":159},"2025-12-04",2087,2078,2094,2700,{"time":161,"open":162,"high":163,"low":164,"close":157,"volume":165},"2025-12-05",2063,2093,2018,9600,{"time":167,"open":106,"high":168,"low":169,"close":170,"volume":171},"2025-12-08",2101,2067,2096,12900,{"time":173,"open":158,"high":174,"low":175,"close":176,"volume":177},"2025-12-09",2106,2092,2095,5400,{"time":179,"open":180,"high":181,"low":52,"close":132,"volume":182},"2025-12-10",2108,2138,30100,{"time":184,"open":185,"high":186,"low":112,"close":122,"volume":187},"2025-12-11",1993,2011,19400,{"time":189,"open":190,"high":191,"low":190,"close":112,"volume":192},"2025-12-12",1955,1970,4900,{"time":194,"open":195,"high":102,"low":196,"close":190,"volume":197},"2025-12-15",1956,1951,6500,{"time":199,"open":190,"high":109,"low":190,"close":109,"volume":200},"2025-12-16",3800,{"time":202,"open":87,"high":73,"low":98,"close":203,"volume":204},"2025-12-17",1987,4500,{"time":206,"open":203,"high":207,"low":74,"close":58,"volume":208},"2025-12-18",1989,2600,{"time":210,"open":58,"high":62,"low":63,"close":63,"volume":211},"2025-12-19",3700,{"time":213,"open":63,"high":74,"low":191,"close":87,"volume":214},"2025-12-22",6400,{"time":216,"open":91,"high":119,"low":191,"close":191,"volume":53},"2025-12-23",{"time":218,"open":82,"high":91,"low":82,"close":87,"volume":204},"2025-12-24",{"time":220,"open":86,"high":91,"low":105,"close":105,"volume":221},"2025-12-25",5800,{"time":223,"open":86,"high":86,"low":97,"close":97,"volume":224},"2025-12-26",5100,{"time":226,"open":122,"high":227,"low":228,"close":88,"volume":229},"2025-12-29",1978,1959,9900,{"time":231,"open":82,"high":68,"low":88,"close":78,"volume":232},"2025-12-30",1400,{"time":234,"open":78,"high":109,"low":105,"close":63,"volume":235},"2026-01-05",3200,{"time":237,"open":63,"high":74,"low":191,"close":69,"volume":238},"2026-01-06",3000,{"time":240,"open":64,"high":62,"low":69,"close":69,"volume":241},"2026-01-07",1200,{"time":243,"open":227,"high":74,"low":119,"close":227,"volume":208},"2026-01-08",{"time":245,"open":227,"high":9,"low":227,"close":9,"volume":106},"2026-01-09",{"time":247,"open":9,"high":43,"low":9,"close":9,"volume":75},"2026-01-13",{"time":249,"open":137,"high":57,"low":119,"close":136,"volume":250},"2026-01-14",4600,{"time":252,"open":136,"high":51,"low":136,"close":57,"volume":138},"2026-01-15",{"time":254,"open":26,"high":186,"low":42,"close":30,"volume":235},"2026-01-16",{"time":256,"open":257,"high":258,"low":42,"close":42,"volume":106},"2026-01-19",2013,2014,{"time":260,"open":42,"high":257,"low":42,"close":42,"volume":39},"2026-01-20",{"time":262,"open":42,"high":42,"low":263,"close":263,"volume":36},"2026-01-21",1990,{"time":265,"open":263,"high":51,"low":263,"close":57,"volume":48},"2026-01-22",{"time":267,"open":207,"high":47,"low":74,"close":203,"volume":129},"2026-01-23",{"time":269,"open":263,"high":257,"low":9,"close":34,"volume":221},"2026-01-26",{"time":271,"open":24,"high":24,"low":52,"close":57,"volume":272},"2026-01-27",500,{"time":274,"open":52,"high":47,"low":185,"close":52,"volume":36},"2026-01-28",{"time":276,"open":52,"high":52,"low":263,"close":277,"volume":48},"2026-01-29",1992,{"time":279,"open":277,"high":43,"low":9,"close":9,"volume":280},"2026-01-30",1600,{"time":282,"open":73,"high":30,"low":283,"close":283,"volume":106},"2026-02-02",1979,{"time":285,"open":69,"high":74,"low":228,"close":283,"volume":204},"2026-02-03",{"time":287,"open":112,"high":112,"low":195,"close":112,"volume":211},"2026-02-04",{"time":289,"open":112,"high":112,"low":290,"close":228,"volume":113},"2026-02-05",1950,{"time":292,"open":293,"high":97,"low":290,"close":293,"volume":294},"2026-02-06",1952,4800,{"time":296,"open":297,"high":297,"low":196,"close":298,"volume":280},"2026-02-09",1954,1953,{"time":300,"open":298,"high":301,"low":298,"close":302,"volume":303},"2026-02-10",1958,1957,600,{"time":305,"open":298,"high":112,"low":298,"close":195,"volume":116},"2026-02-12",{"time":307,"open":196,"high":293,"low":308,"close":309,"volume":310},"2026-02-13",1940,1946,5700,{"time":312,"open":62,"high":62,"low":308,"close":297,"volume":133},"2026-02-16",{"time":314,"open":228,"high":112,"low":315,"close":190,"volume":316},"2026-02-17",1939,5200,{"time":318,"open":190,"high":112,"low":196,"close":190,"volume":83},"2026-02-18",{"time":320,"open":190,"high":98,"low":298,"close":298,"volume":106},"2026-02-19",{"time":322,"open":298,"high":228,"low":298,"close":228,"volume":323},"2026-02-20",700,{"time":325,"open":308,"high":228,"low":326,"close":327,"volume":328},"2026-02-24",1930,1941,4200,{"time":330,"open":331,"high":331,"low":326,"close":332,"volume":59},"2026-02-25",1943,1933,{"time":334,"open":332,"high":331,"low":326,"close":335,"volume":113},"2026-02-26",1932,{"time":337,"open":335,"high":331,"low":326,"close":335,"volume":36},"2026-02-27",{"time":339,"open":335,"high":331,"low":340,"close":341,"volume":342},"2026-03-02",1924,1927,7600,{"time":344,"open":345,"high":346,"low":347,"close":347,"volume":348},"2026-03-03",1925,1926,1901,8600,{"time":350,"open":347,"high":347,"low":351,"close":352,"volume":353},"2026-03-04",1850,1876,7400,{"time":355,"open":356,"high":357,"low":358,"close":358,"volume":159},"2026-03-05",1903,1913,1893,{"time":360,"open":361,"high":362,"low":363,"close":364,"volume":365},"2026-03-06",1897,1905,1890,1904,1900,{"time":367,"open":365,"high":368,"low":369,"close":370,"volume":221},"2026-03-09",1902,1885,1894,{"time":372,"open":363,"high":373,"low":363,"close":374,"volume":159},"2026-03-10",1906,1898,{"time":376,"open":377,"high":327,"low":365,"close":365,"volume":148},"2026-03-11",1909,{"time":379,"open":380,"high":363,"low":381,"close":381,"volume":382},"2026-03-12",1888,1860,6300,{"time":384,"open":351,"high":385,"low":386,"close":386,"volume":387},"2026-03-13",1875,1836,6200,{"time":389,"open":386,"high":390,"low":391,"close":392,"volume":353},"2026-03-16",1846,1803,1805,{"time":394,"open":392,"high":395,"low":99,"close":396,"volume":328},"2026-03-17",1820,1804,{"time":398,"open":392,"high":399,"low":396,"close":400,"volume":238},"2026-03-18",1834,1825,{"time":402,"open":403,"high":400,"low":396,"close":404,"volume":83},"2026-03-19",1808,1819,{"time":406,"open":99,"high":407,"low":408,"close":409,"volume":177},"2026-03-23",1815,1795,1797,{"time":411,"open":409,"high":99,"low":412,"close":413,"volume":342},"2026-03-24",1776,1785,{"time":415,"open":416,"high":409,"low":417,"close":418,"volume":294},"2026-03-25",1790,1781,1788,{"time":420,"open":418,"high":408,"low":421,"close":413,"volume":310},"2026-03-26",1782,{"time":423,"open":413,"high":424,"low":413,"close":425,"volume":426},"2026-03-27",1793,1792,5500,{"time":428,"open":416,"high":416,"low":421,"close":416,"volume":106},"2026-03-30",{"time":430,"open":416,"high":409,"low":431,"close":409,"volume":365},"2026-03-31",1783,{"time":433,"open":434,"high":386,"low":434,"close":435,"volume":65},"2026-04-01",1798,1811,{"time":437,"open":435,"high":438,"low":435,"close":439,"volume":133},"2026-04-02",1830,1813,{"time":441,"open":442,"high":443,"low":442,"close":444,"volume":365},"2026-04-03",1814,1831,1826,{"time":446,"open":447,"high":448,"low":449,"close":450,"volume":113},"2026-04-06",1849,1879,1842,1868,{"time":452,"open":453,"high":370,"low":448,"close":454,"volume":208},"2026-04-07",1886,1883,{"time":456,"open":358,"high":457,"low":458,"close":457,"volume":113},"2026-04-08",1899,1884,{"time":460,"open":457,"high":461,"low":457,"close":461,"volume":106},"2026-04-09",1917,{"time":463,"open":335,"high":335,"low":461,"close":345,"volume":75},"2026-04-10",{"time":465,"open":332,"high":308,"low":345,"close":332,"volume":235},"2026-04-13",{"time":467,"open":308,"high":331,"low":468,"close":315,"volume":83},"2026-04-14",1934,{"time":470,"open":471,"high":112,"low":472,"close":112,"volume":116},"2026-04-15",1947,1942,{"time":474,"open":298,"high":125,"low":196,"close":9,"volume":79},"2026-04-16",{"time":12,"open":203,"high":203,"low":74,"close":9,"volume":53},{"swings":477,"phaseSegments":494},[478,480,482,483,484,485,486,487,488,489,490,491,492,493],{"time":23,"kind":479,"price":25},"H",{"time":111,"kind":481,"price":112},"L",{"time":179,"kind":479,"price":181},{"time":194,"kind":481,"price":196},{"time":206,"kind":479,"price":207},{"time":226,"kind":481,"price":228},{"time":256,"kind":479,"price":258},{"time":267,"kind":481,"price":74},{"time":269,"kind":479,"price":257},{"time":289,"kind":481,"price":290},{"time":312,"kind":479,"price":62},{"time":350,"kind":481,"price":351},{"time":376,"kind":479,"price":327},{"time":411,"kind":481,"price":412},[495,497,498,499],{"from":23,"to":367,"phase":496},"TRANSITION",{"from":367,"to":389,"phase":8},{"from":389,"to":423,"phase":496},{"from":423,"to":17,"phase":8},{"code":4,"interval":501,"range":502,"candles":503,"indicators":711,"lastTradeDate":465},"1w","1Y",[504,511,518,524,531,537,543,550,556,563,570,577,584,591,596,602,609,613,618,625,631,638,643,649,653,657,660,662,664,667,668,669,672,674,676,678,680,682,684,687,689,691,693,695,697,699,700,702,704,705,707,709],{"time":505,"open":506,"high":507,"low":508,"close":509,"volume":510},"2025-04-21",2883,2901,2822,2880,12300,{"time":512,"open":513,"high":514,"low":515,"close":516,"volume":517},"2025-04-28",2916,2997,2847,2956,78900,{"time":519,"open":520,"high":521,"low":522,"close":523,"volume":197},"2025-05-05",2985,2995,2890,2963,{"time":525,"open":526,"high":527,"low":528,"close":529,"volume":530},"2025-05-12",2965,2966,2904,2948,9700,{"time":532,"open":533,"high":527,"low":534,"close":535,"volume":536},"2025-05-19",2940,2903,2939,9200,{"time":538,"open":539,"high":540,"low":541,"close":542,"volume":171},"2025-05-26",2930,2960,2920,2934,{"time":544,"open":545,"high":546,"low":547,"close":548,"volume":549},"2025-06-02",2958,3020,2950,2951,38300,{"time":551,"open":552,"high":521,"low":553,"close":554,"volume":555},"2025-06-09",2955,2268,2386,271400,{"time":557,"open":558,"high":559,"low":560,"close":561,"volume":562},"2025-06-16",2428,2588,2391,2571,55800,{"time":564,"open":565,"high":566,"low":567,"close":568,"volume":569},"2025-06-23",2585,2748,2502,2725,76000,{"time":571,"open":572,"high":573,"low":574,"close":575,"volume":576},"2025-06-30",2775,2796,2636,2645,75600,{"time":578,"open":579,"high":580,"low":581,"close":582,"volume":583},"2025-07-07",2648,2718,2647,2692,34200,{"time":585,"open":586,"high":587,"low":588,"close":589,"volume":590},"2025-07-14",2702,2713,2536,2601,66900,{"time":592,"open":593,"high":579,"low":594,"close":581,"volume":595},"2025-07-21",2621,2595,26900,{"time":597,"open":598,"high":598,"low":599,"close":600,"volume":601},"2025-07-28",2683,2323,2383,187300,{"time":603,"open":604,"high":605,"low":606,"close":607,"volume":608},"2025-08-04",2351,2380,2311,2322,53600,{"time":610,"open":607,"high":607,"low":611,"close":611,"volume":612},"2025-08-11",2270,41700,{"time":614,"open":615,"high":616,"low":615,"close":615,"volume":617},"2025-08-18",2271,2318,25400,{"time":619,"open":620,"high":621,"low":622,"close":623,"volume":624},"2025-08-25",2280,2292,2245,2269,34100,{"time":626,"open":623,"high":627,"low":628,"close":629,"volume":630},"2025-09-01",2374,2257,2302,44900,{"time":632,"open":633,"high":634,"low":635,"close":636,"volume":637},"2025-09-08",2309,2445,2299,2301,78200,{"time":639,"open":629,"high":633,"low":640,"close":641,"volume":642},"2025-09-15",2150,2163,50900,{"time":644,"open":645,"high":645,"low":646,"close":647,"volume":648},"2025-09-22",2170,1910,2058,81500,{"time":650,"open":651,"high":651,"low":74,"close":43,"volume":652},"2025-09-29",2074,28200,{"time":654,"open":43,"high":655,"low":58,"close":34,"volume":656},"2025-10-06",2035,17900,{"time":658,"open":31,"high":164,"low":207,"close":51,"volume":659},"2025-10-13",15800,{"time":23,"open":24,"high":25,"low":42,"close":43,"volume":661},12700,{"time":46,"open":47,"high":34,"low":63,"close":69,"volume":663},16100,{"time":665,"open":9,"high":73,"low":88,"close":82,"volume":666},"2025-11-03",10600,{"time":90,"open":82,"high":63,"low":102,"close":105,"volume":229},{"time":108,"open":105,"high":119,"low":112,"close":91,"volume":171},{"time":670,"open":68,"high":128,"low":68,"close":47,"volume":671},"2025-11-24",13900,{"time":140,"open":30,"high":106,"low":30,"close":157,"volume":673},37100,{"time":167,"open":106,"high":181,"low":190,"close":112,"volume":675},72700,{"time":194,"open":195,"high":207,"low":196,"close":63,"volume":677},21100,{"time":213,"open":63,"high":74,"low":97,"close":97,"volume":679},24600,{"time":226,"open":122,"high":227,"low":228,"close":78,"volume":681},11300,{"time":234,"open":78,"high":9,"low":105,"close":9,"volume":683},12100,{"time":685,"open":9,"high":186,"low":119,"close":30,"volume":686},"2026-01-12",15000,{"time":256,"open":257,"high":258,"low":74,"close":203,"volume":688},9000,{"time":269,"open":263,"high":257,"low":9,"close":9,"volume":690},10700,{"time":282,"open":73,"high":30,"low":290,"close":293,"volume":692},19100,{"time":296,"open":297,"high":112,"low":308,"close":309,"volume":694},10300,{"time":312,"open":62,"high":62,"low":315,"close":228,"volume":696},13700,{"time":698,"open":308,"high":228,"low":326,"close":335,"volume":671},"2026-02-23",{"time":339,"open":335,"high":331,"low":351,"close":364,"volume":652},{"time":367,"open":365,"high":327,"low":386,"close":386,"volume":701},29000,{"time":389,"open":386,"high":390,"low":99,"close":404,"volume":703},16900,{"time":406,"open":99,"high":407,"low":412,"close":425,"volume":701},{"time":428,"open":416,"high":386,"low":421,"close":444,"volume":706},13200,{"time":446,"open":447,"high":335,"low":449,"close":345,"volume":708},15600,{"time":465,"open":332,"high":203,"low":345,"close":9,"volume":710},14800,{"swings":712,"phaseSegments":723},[713,714,715,716,717,718,719,720,721,722],{"time":544,"kind":479,"price":546},{"time":551,"kind":481,"price":553},{"time":571,"kind":479,"price":573},{"time":619,"kind":481,"price":622},{"time":632,"kind":479,"price":634},{"time":644,"kind":481,"price":646},{"time":167,"kind":479,"price":181},{"time":194,"kind":481,"price":196},{"time":256,"kind":479,"price":258},{"time":406,"kind":481,"price":412},[724,727,728,729],{"from":725,"to":726,"phase":496},"2025-04-25","2025-10-10",{"from":726,"to":161,"phase":8},{"from":161,"to":463,"phase":496},{"from":463,"to":17,"phase":8}]