[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6330":3,"stock:chart:6330:d:6m":19,"stock:chart:weekly:6330:1y":780},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"6330","東洋エンジニアリング","建設・資材","prime","TRANSITION",2600,2493,0.04292017649418371,"2026-04-17T00:00:00+09:00","2026-04-17","現在値2,600円（+4.29%）、出来高5,076,900株と前日比で増えたことで、新規買いの流入が確認できる。機関の空売り残高が減少しており、需給面で改善傾向にある。一方、信用買残は減少中で、返済売り圧力が懸念される。日証金注意銘柄となっており、信用取引の影響が顕著。レンジ内での推移が続くが、今後のブレイクに注目。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":757,"lastTradeDate":13},"1d","6M",[23,29,36,42,49,56,63,70,77,84,90,97,104,111,118,124,129,134,141,148,154,159,166,173,179,185,191,198,204,211,215,221,226,231,237,243,250,255,260,265,271,277,284,291,298,305,311,317,323,328,335,342,349,355,361,368,373,379,385,392,399,405,412,419,424,431,438,445,452,459,465,471,476,481,487,493,496,502,506,512,519,524,531,537,542,547,554,560,567,571,578,585,590,597,603,609,616,623,627,633,639,645,650,655,662,667,674,679,685,692,697,702,709,715,720,726,731,737,743,749,753],{"time":24,"open":25,"high":26,"low":27,"close":26,"volume":28},"2025-10-20",1848,2050,1813,7938300,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",2250,2411,2100,2287,33953200,{"time":37,"open":38,"high":39,"low":40,"close":39,"volume":41},"2025-10-22",2337,2787,2205,29092800,{"time":43,"open":44,"high":45,"low":46,"close":47,"volume":48},"2025-10-23",2637,2919,2555,2824,47503100,{"time":50,"open":51,"high":52,"low":53,"close":54,"volume":55},"2025-10-24",2800,2875,2505,2545,22504800,{"time":57,"open":58,"high":59,"low":60,"close":61,"volume":62},"2025-10-27",2640,3040,2615,2937,33915100,{"time":64,"open":65,"high":66,"low":67,"close":68,"volume":69},"2025-10-28",2960,3035,2670,2766,30426300,{"time":71,"open":72,"high":73,"low":74,"close":75,"volume":76},"2025-10-29",2879,2886,2420,2460,23204500,{"time":78,"open":79,"high":80,"low":81,"close":82,"volume":83},"2025-10-30",2370,2617,2300,2533,27297800,{"time":85,"open":86,"high":87,"low":88,"close":87,"volume":89},"2025-10-31",2470,2595,2424,10336800,{"time":91,"open":92,"high":93,"low":94,"close":95,"volume":96},"2025-11-04",2556,2560,2372,2392,7328200,{"time":98,"open":99,"high":100,"low":101,"close":102,"volume":103},"2025-11-05",2304,2396,2241,2348,6282500,{"time":105,"open":106,"high":107,"low":108,"close":109,"volume":110},"2025-11-06",2413,2496,2296,2327,6766100,{"time":112,"open":113,"high":114,"low":115,"close":116,"volume":117},"2025-11-07",2320,2403,2285,2390,4011600,{"time":119,"open":120,"high":86,"low":121,"close":122,"volume":123},"2025-11-10",2393,2391,2445,3930500,{"time":125,"open":126,"high":127,"low":79,"close":120,"volume":128},"2025-11-11",2484,2498,2746400,{"time":130,"open":95,"high":131,"low":132,"close":58,"volume":133},"2025-11-12",2721,2367,10680400,{"time":135,"open":136,"high":137,"low":138,"close":139,"volume":140},"2025-11-13",2689,2750,2333,2624,18139900,{"time":142,"open":143,"high":144,"low":145,"close":146,"volume":147},"2025-11-14",2524,2805,2490,2794,12065600,{"time":149,"open":150,"high":151,"low":67,"close":152,"volume":153},"2025-11-17",2883,3120,2690,12732000,{"time":155,"open":156,"high":157,"low":10,"close":53,"volume":158},"2025-11-18",2672,2759,7499400,{"time":160,"open":161,"high":162,"low":163,"close":164,"volume":165},"2025-11-19",2540,2734,2457,2705,8055700,{"time":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2025-11-20",2786,2850,2611,2635,7709400,{"time":174,"open":175,"high":176,"low":92,"close":177,"volume":178},"2025-11-21",2585,2700,2673,5552300,{"time":180,"open":181,"high":182,"low":183,"close":177,"volume":184},"2025-11-25",2730,2797,2594,6430000,{"time":186,"open":181,"high":187,"low":188,"close":189,"volume":190},"2025-11-26",2828,2650,2747,8558300,{"time":192,"open":193,"high":194,"low":195,"close":196,"volume":197},"2025-11-27",2789,2845,2716,2757,5782800,{"time":199,"open":200,"high":201,"low":58,"close":202,"volume":203},"2025-11-28",2756,2793,2644,4506400,{"time":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2025-12-01",2676,2706,2596,2633,2743600,{"time":212,"open":209,"high":188,"low":213,"close":213,"volume":214},"2025-12-02",2395,3828400,{"time":216,"open":217,"high":218,"low":79,"close":219,"volume":220},"2025-12-03",2405,2479,2399,2896600,{"time":222,"open":106,"high":93,"low":223,"close":224,"volume":225},"2025-12-04",2361,2510,3297100,{"time":227,"open":145,"high":228,"low":229,"close":145,"volume":230},"2025-12-05",2523,2454,1304500,{"time":232,"open":233,"high":46,"low":234,"close":235,"volume":236},"2025-12-08",2531,2485,2516,1803600,{"time":238,"open":239,"high":54,"low":240,"close":241,"volume":242},"2025-12-09",2500,2465,2475,1080400,{"time":244,"open":245,"high":246,"low":247,"close":248,"volume":249},"2025-12-10",2468,2495,2402,2416,1037900,{"time":251,"open":252,"high":253,"low":79,"close":79,"volume":254},"2025-12-11",2421,2439,878800,{"time":256,"open":74,"high":252,"low":257,"close":258,"volume":259},"2025-12-12",2303,2360,1476900,{"time":261,"open":262,"high":122,"low":263,"close":247,"volume":264},"2025-12-15",2340,2328,1226300,{"time":266,"open":267,"high":268,"low":269,"close":269,"volume":270},"2025-12-16",2365,2398,2280,1130600,{"time":272,"open":269,"high":273,"low":274,"close":275,"volume":276},"2025-12-17",2295,2171,2229,1625700,{"time":278,"open":279,"high":280,"low":281,"close":282,"volume":283},"2025-12-18",2200,2224,2148,2151,1078400,{"time":285,"open":286,"high":287,"low":288,"close":289,"volume":290},"2025-12-19",2181,2230,2158,2189,1278000,{"time":292,"open":293,"high":294,"low":295,"close":296,"volume":297},"2025-12-22",2263,2380,2233,2375,2004800,{"time":299,"open":300,"high":301,"low":302,"close":303,"volume":304},"2025-12-23",2389,2625,2371,2605,5087300,{"time":306,"open":307,"high":308,"low":58,"close":309,"volume":310},"2025-12-24",2677,2844,2729,10677400,{"time":312,"open":313,"high":200,"low":314,"close":315,"volume":316},"2025-12-25",2696,2610,2627,3433000,{"time":318,"open":319,"high":320,"low":321,"close":195,"volume":322},"2025-12-26",2632,2810,2621,5912000,{"time":324,"open":182,"high":325,"low":326,"close":325,"volume":327},"2025-12-29",3220,2741,18607900,{"time":329,"open":330,"high":331,"low":332,"close":333,"volume":334},"2025-12-30",3500,3700,3050,3080,15761400,{"time":336,"open":337,"high":338,"low":339,"close":340,"volume":341},"2026-01-05",3285,3375,3125,3310,6889300,{"time":343,"open":344,"high":345,"low":346,"close":347,"volume":348},"2026-01-06",3420,3660,3400,3585,6744600,{"time":350,"open":351,"high":352,"low":353,"close":352,"volume":354},"2026-01-07",4020,4285,3900,11000000,{"time":356,"open":357,"high":357,"low":358,"close":359,"volume":360},"2026-01-08",4980,4380,4520,13381300,{"time":362,"open":363,"high":364,"low":365,"close":366,"volume":367},"2026-01-09",4120,4860,4100,4665,9802800,{"time":369,"open":370,"high":370,"low":371,"close":370,"volume":372},"2026-01-13",5370,5260,1965300,{"time":374,"open":375,"high":376,"low":377,"close":376,"volume":378},"2026-01-14",5670,6370,5530,10734600,{"time":380,"open":381,"high":382,"low":383,"close":382,"volume":384},"2026-01-15",6290,7370,6150,4489600,{"time":386,"open":387,"high":388,"low":389,"close":390,"volume":391},"2026-01-16",8720,8760,5910,6700,13102300,{"time":393,"open":394,"high":395,"low":396,"close":397,"volume":398},"2026-01-19",6500,7290,6350,6630,6734800,{"time":400,"open":401,"high":402,"low":403,"close":403,"volume":404},"2026-01-20",6510,6570,5630,4476200,{"time":406,"open":407,"high":408,"low":409,"close":410,"volume":411},"2026-01-21",4930,5470,4870,5190,5563300,{"time":413,"open":414,"high":415,"low":416,"close":417,"volume":418},"2026-01-22",5450,5540,4730,4775,4001400,{"time":420,"open":421,"high":422,"low":421,"close":422,"volume":423},"2026-01-23",4780,5480,2769000,{"time":425,"open":426,"high":427,"low":428,"close":429,"volume":430},"2026-01-26",5500,5610,5170,5300,3016000,{"time":432,"open":433,"high":434,"low":435,"close":436,"volume":437},"2026-01-27",5400,6120,5270,5980,6484800,{"time":439,"open":440,"high":441,"low":442,"close":443,"volume":444},"2026-01-28",6200,6320,5700,5920,3914700,{"time":446,"open":447,"high":448,"low":449,"close":450,"volume":451},"2026-01-29",6010,6030,5730,5840,1383700,{"time":453,"open":454,"high":455,"low":456,"close":457,"volume":458},"2026-01-30",5830,5860,5410,5600,1458800,{"time":460,"open":461,"high":461,"low":462,"close":463,"volume":464},"2026-02-02",6600,5950,6000,3583000,{"time":466,"open":467,"high":468,"low":375,"close":469,"volume":470},"2026-02-03",6340,6380,5970,2966800,{"time":472,"open":473,"high":447,"low":474,"close":450,"volume":475},"2026-02-04",5850,5770,1341200,{"time":477,"open":443,"high":478,"low":479,"close":434,"volume":480},"2026-02-05",6130,5760,1973300,{"time":482,"open":483,"high":484,"low":389,"close":485,"volume":486},"2026-02-06",6020,6900,6850,3652600,{"time":488,"open":485,"high":489,"low":490,"close":491,"volume":492},"2026-02-09",6860,6170,6220,3555200,{"time":494,"open":441,"high":441,"low":463,"close":383,"volume":495},"2026-02-10",1392800,{"time":497,"open":498,"high":499,"low":500,"close":500,"volume":501},"2026-02-12",6110,6280,5150,1456900,{"time":503,"open":504,"high":504,"low":504,"close":504,"volume":505},"2026-02-13",4150,344700,{"time":507,"open":508,"high":509,"low":330,"close":510,"volume":511},"2026-02-16",3505,4565,4555,10731700,{"time":513,"open":514,"high":515,"low":516,"close":517,"volume":518},"2026-02-17",4500,4700,4200,4215,3858500,{"time":520,"open":516,"high":517,"low":521,"close":522,"volume":523},"2026-02-18",3740,3765,4036900,{"time":525,"open":526,"high":527,"low":528,"close":529,"volume":530},"2026-02-19",3835,3880,3240,3280,4544900,{"time":532,"open":529,"high":533,"low":534,"close":535,"volume":536},"2026-02-20",3335,3030,3060,3585300,{"time":538,"open":534,"high":535,"low":539,"close":540,"volume":541},"2026-02-24",2725,2921,5519100,{"time":543,"open":544,"high":545,"low":544,"close":545,"volume":546},"2026-02-25",3055,3425,3747200,{"time":548,"open":549,"high":550,"low":551,"close":552,"volume":553},"2026-02-26",3635,3640,3210,3215,3741200,{"time":555,"open":556,"high":550,"low":557,"close":558,"volume":559},"2026-02-27",3270,3255,3630,6080500,{"time":561,"open":562,"high":563,"low":564,"close":565,"volume":566},"2026-03-02",3465,3570,3330,3515,2359700,{"time":568,"open":346,"high":346,"low":535,"close":569,"volume":570},"2026-03-03",3065,2910600,{"time":572,"open":573,"high":574,"low":575,"close":576,"volume":577},"2026-03-04",2955,2991,2711,2779,4425400,{"time":579,"open":580,"high":581,"low":582,"close":583,"volume":584},"2026-03-05",2999,3000,2785,2825,2846800,{"time":586,"open":587,"high":588,"low":164,"close":157,"volume":589},"2026-03-06",2772,2813,1832300,{"time":591,"open":592,"high":593,"low":594,"close":595,"volume":596},"2026-03-09",2639,2659,2480,2532,2361500,{"time":598,"open":599,"high":152,"low":600,"close":601,"volume":602},"2026-03-10",2656,2515,2549,2028300,{"time":604,"open":605,"high":606,"low":605,"close":607,"volume":608},"2026-03-11",2569,2755,2616,3072100,{"time":610,"open":611,"high":612,"low":613,"close":614,"volume":615},"2026-03-12",2566,2577,2503,2517,1640300,{"time":617,"open":618,"high":619,"low":620,"close":621,"volume":622},"2026-03-13",2473,2790,2429,2731,4402400,{"time":624,"open":625,"high":625,"low":66,"close":625,"volume":626},"2026-03-16",3235,3462800,{"time":628,"open":629,"high":630,"low":544,"close":631,"volume":632},"2026-03-17",3445,3645,3095,6593900,{"time":634,"open":635,"high":636,"low":637,"close":330,"volume":638},"2026-03-18",3300,3535,3170,7108900,{"time":640,"open":564,"high":641,"low":642,"close":643,"volume":644},"2026-03-19",3620,3265,3610,5712900,{"time":646,"open":647,"high":337,"low":648,"close":648,"volume":649},"2026-03-23",3260,2910,6041300,{"time":651,"open":652,"high":581,"low":653,"close":228,"volume":654},"2026-03-24",2985,2450,10872700,{"time":656,"open":657,"high":658,"low":659,"close":660,"volume":661},"2026-03-25",2608,2866,2501,2704,13026100,{"time":663,"open":664,"high":665,"low":319,"close":188,"volume":666},"2026-03-26",2737,2835,4773900,{"time":668,"open":669,"high":670,"low":671,"close":672,"volume":673},"2026-03-27",2604,2709,2574,2664,2745900,{"time":675,"open":676,"high":582,"low":677,"close":157,"volume":678},"2026-03-30",2597,2543,3718600,{"time":680,"open":9,"high":681,"low":682,"close":683,"volume":684},"2026-03-31",2685,2570,2598,2903500,{"time":686,"open":687,"high":688,"low":689,"close":690,"volume":691},"2026-04-01",2746,2769,2628,2702,3343500,{"time":693,"open":181,"high":694,"low":695,"close":682,"volume":696},"2026-04-02",2768,2548,2928300,{"time":698,"open":303,"high":699,"low":115,"close":700,"volume":701},"2026-04-03",2618,2319,8149500,{"time":703,"open":704,"high":705,"low":706,"close":707,"volume":708},"2026-04-06",2272,2278,2165,2198,5732300,{"time":710,"open":279,"high":711,"low":712,"close":713,"volume":714},"2026-04-07",2236,2065,2207,7965400,{"time":716,"open":717,"high":718,"low":31,"close":252,"volume":719},"2026-04-08",2268,2433,6663300,{"time":721,"open":722,"high":296,"low":723,"close":724,"volume":725},"2026-04-09",2321,2281,2311,3078300,{"time":727,"open":262,"high":728,"low":723,"close":729,"volume":730},"2026-04-10",2379,2341,2625400,{"time":732,"open":723,"high":733,"low":734,"close":735,"volume":736},"2026-04-13",2373,2265,2336,1779800,{"time":738,"open":739,"high":740,"low":741,"close":700,"volume":742},"2026-04-14",2331,2384,2161,4463600,{"time":744,"open":745,"high":746,"low":723,"close":747,"volume":748},"2026-04-15",2357,2409,2356,2740200,{"time":750,"open":751,"high":10,"low":102,"close":10,"volume":752},"2026-04-16",2350,2832800,{"time":13,"open":239,"high":754,"low":755,"close":9,"volume":756},2680,2455,5076900,{"swings":758,"phaseSegments":775},[759,761,763,764,765,766,767,768,769,770,771,772,773,774],{"time":57,"kind":760,"price":59},"H",{"time":98,"kind":762,"price":101},"L",{"time":149,"kind":760,"price":151},{"time":160,"kind":762,"price":163},{"time":192,"kind":760,"price":194},{"time":278,"kind":762,"price":281},{"time":386,"kind":760,"price":388},{"time":413,"kind":762,"price":416},{"time":482,"kind":760,"price":484},{"time":538,"kind":762,"price":539},{"time":548,"kind":760,"price":550},{"time":617,"kind":762,"price":620},{"time":628,"kind":760,"price":630},{"time":710,"kind":762,"price":712},[776,777,779],{"from":24,"to":167,"phase":8},{"from":167,"to":180,"phase":778},"UP",{"from":180,"to":18,"phase":8},{"code":4,"interval":781,"range":782,"candles":783,"indicators":1007,"lastTradeDate":732},"1w","1Y",[784,791,798,804,810,815,819,826,832,838,844,850,857,864,869,876,883,890,897,904,910,917,923,930,937,944,951,953,955,958,960,962,965,967,969,971,973,975,977,980,982,984,986,988,990,993,995,997,999,1001,1003,1005],{"time":785,"open":786,"high":787,"low":788,"close":789,"volume":790},"2025-04-21",644,683,637,681,650500,{"time":792,"open":793,"high":794,"low":795,"close":796,"volume":797},"2025-04-28",686,693,663,667,424400,{"time":799,"open":800,"high":801,"low":802,"close":796,"volume":803},"2025-05-05",668,672,653,351600,{"time":805,"open":806,"high":807,"low":808,"close":806,"volume":809},"2025-05-12",670,774,643,2690900,{"time":811,"open":806,"high":806,"low":812,"close":813,"volume":814},"2025-05-19",635,646,816500,{"time":816,"open":808,"high":795,"low":808,"close":817,"volume":818},"2025-05-26",648,560400,{"time":820,"open":821,"high":822,"low":823,"close":824,"volume":825},"2025-06-02",645,698,634,689,984300,{"time":827,"open":828,"high":829,"low":801,"close":830,"volume":831},"2025-06-09",699,701,676,845200,{"time":833,"open":834,"high":835,"low":834,"close":836,"volume":837},"2025-06-16",680,729,713,1038700,{"time":839,"open":840,"high":841,"low":840,"close":842,"volume":843},"2025-06-23",716,784,764,1441400,{"time":845,"open":846,"high":847,"low":842,"close":848,"volume":849},"2025-06-30",771,1076,1055,17192800,{"time":851,"open":852,"high":853,"low":854,"close":855,"volume":856},"2025-07-07",1070,1100,939,1072,12933800,{"time":858,"open":859,"high":860,"low":861,"close":862,"volume":863},"2025-07-14",1071,1130,1009,1051,8032700,{"time":865,"open":848,"high":866,"low":862,"close":867,"volume":868},"2025-07-21",1245,1230,10256400,{"time":870,"open":871,"high":872,"low":873,"close":874,"volume":875},"2025-07-28",1255,1485,1202,1483,16489600,{"time":877,"open":878,"high":879,"low":880,"close":881,"volume":882},"2025-08-04",1439,1878,1412,1747,36041900,{"time":884,"open":885,"high":886,"low":887,"close":888,"volume":889},"2025-08-11",1831,1955,1650,1932,21343300,{"time":891,"open":892,"high":893,"low":894,"close":895,"volume":896},"2025-08-18",1966,2022,1732,1795,16660400,{"time":898,"open":899,"high":900,"low":901,"close":902,"volume":903},"2025-08-25",1835,1880,1481,1690,22750600,{"time":905,"open":887,"high":906,"low":907,"close":908,"volume":909},"2025-09-01",1768,1586,1698,17328500,{"time":911,"open":912,"high":913,"low":914,"close":915,"volume":916},"2025-09-08",1700,1746,1565,1576,7863300,{"time":918,"open":919,"high":907,"low":920,"close":921,"volume":922},"2025-09-15",1575,1437,1515,5670200,{"time":924,"open":925,"high":926,"low":927,"close":928,"volume":929},"2025-09-22",1560,1578,1443,1535,4815900,{"time":931,"open":932,"high":933,"low":934,"close":935,"volume":936},"2025-09-29",1552,1640,1450,1473,6289700,{"time":938,"open":939,"high":940,"low":941,"close":942,"volume":943},"2025-10-06",1600,1655,1495,1540,7921500,{"time":945,"open":946,"high":947,"low":948,"close":949,"volume":950},"2025-10-13",1660,1894,1617,1757,20594000,{"time":24,"open":25,"high":45,"low":27,"close":54,"volume":952},140992200,{"time":57,"open":58,"high":59,"low":81,"close":87,"volume":954},125180500,{"time":956,"open":92,"high":93,"low":101,"close":116,"volume":957},"2025-11-03",24388400,{"time":119,"open":120,"high":144,"low":138,"close":146,"volume":959},47562800,{"time":149,"open":150,"high":151,"low":163,"close":177,"volume":961},41548800,{"time":963,"open":181,"high":194,"low":183,"close":202,"volume":964},"2025-11-24",25277500,{"time":205,"open":206,"high":207,"low":223,"close":145,"volume":966},14070200,{"time":232,"open":233,"high":46,"low":257,"close":258,"volume":968},6277600,{"time":261,"open":262,"high":122,"low":281,"close":289,"volume":970},6339000,{"time":292,"open":293,"high":308,"low":295,"close":195,"volume":972},27114500,{"time":324,"open":182,"high":331,"low":326,"close":333,"volume":974},34369300,{"time":336,"open":337,"high":357,"low":339,"close":366,"volume":976},47818000,{"time":978,"open":370,"high":388,"low":371,"close":390,"volume":979},"2026-01-12",30291800,{"time":393,"open":394,"high":395,"low":416,"close":422,"volume":981},23544700,{"time":425,"open":426,"high":441,"low":428,"close":457,"volume":983},16258000,{"time":460,"open":461,"high":484,"low":375,"close":485,"volume":985},13516900,{"time":488,"open":485,"high":489,"low":504,"close":504,"volume":987},6749600,{"time":507,"open":508,"high":515,"low":534,"close":535,"volume":989},26757300,{"time":991,"open":534,"high":550,"low":539,"close":558,"volume":992},"2026-02-23",19088000,{"time":561,"open":562,"high":563,"low":164,"close":157,"volume":994},14374800,{"time":591,"open":592,"high":619,"low":620,"close":621,"volume":996},13504600,{"time":624,"open":625,"high":630,"low":66,"close":643,"volume":998},22878500,{"time":646,"open":647,"high":337,"low":653,"close":672,"volume":1000},37459900,{"time":675,"open":676,"high":582,"low":115,"close":700,"volume":1002},21043400,{"time":703,"open":704,"high":718,"low":712,"close":729,"volume":1004},26064700,{"time":732,"open":723,"high":754,"low":741,"close":9,"volume":1006},16893300,{"swings":1008,"phaseSegments":1018},[1009,1010,1011,1012,1013,1014,1015,1016,1017],{"time":805,"kind":760,"price":807},{"time":820,"kind":762,"price":823},{"time":891,"kind":760,"price":893},{"time":918,"kind":762,"price":920},{"time":149,"kind":760,"price":151},{"time":261,"kind":762,"price":281},{"time":978,"kind":760,"price":388},{"time":591,"kind":762,"price":620},{"time":624,"kind":760,"price":630},[1019],{"from":1020,"to":18,"phase":8},"2025-04-25"]