[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6264":3,"stock:chart:6264:d:6m":19,"stock:chart:weekly:6264:1y":783},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"6264","マルマエ","機械","prime","TRANSITION",1800,1870,-0.0374331550802139,"2026-04-17T00:00:00+09:00","2026-04-17","現在値1,800円（前日比-3.74％）、出来高495,400株で本日は下落。機関の空売り残高が128,400株と減少しており、買い戻しが進む中、需給面で改善傾向が見られる。出来高の増加に伴うエネルギーは高く、レンジ内でのもみ合いが続くが、今後のブレイクに向けた蓄積局面にある。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":748,"lastTradeDate":13},"1d","6M",[23,30,37,44,51,57,63,69,76,83,87,94,101,108,115,121,127,133,139,146,152,157,164,170,177,184,190,195,201,207,213,218,224,228,233,240,246,251,256,260,266,272,278,284,287,292,297,303,308,314,321,328,335,341,347,353,359,364,371,378,384,388,395,401,408,415,422,429,436,443,450,457,463,470,476,483,490,496,503,510,516,523,530,537,541,546,553,557,563,569,575,580,586,591,598,604,608,615,618,622,627,632,639,644,648,655,658,665,672,679,686,692,699,706,713,719,726,732,736,741,745],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",1940,1990,1901,1971,240700,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",1965,1975,1880,1895,289800,{"time":38,"open":39,"high":40,"low":41,"close":42,"volume":43},"2025-10-22",1879,2026,1821,2003,480700,{"time":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-23",1956,2100,1941,2075,439200,{"time":52,"open":53,"high":54,"low":55,"close":49,"volume":56},"2025-10-24",2122,2137,2033,220300,{"time":58,"open":47,"high":59,"low":60,"close":61,"volume":62},"2025-10-27",2171,2047,2163,358900,{"time":64,"open":65,"high":66,"low":47,"close":67,"volume":68},"2025-10-28",2141,2180,2127,219100,{"time":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-29",2177,2240,2125,2239,348500,{"time":77,"open":78,"high":79,"low":80,"close":81,"volume":82},"2025-10-30",2213,2238,2103,2110,410400,{"time":84,"open":81,"high":85,"low":49,"close":85,"volume":86},"2025-10-31",2166,252400,{"time":88,"open":89,"high":90,"low":91,"close":92,"volume":93},"2025-11-04",2175,2234,2151,2161,236200,{"time":95,"open":96,"high":97,"low":98,"close":99,"volume":100},"2025-11-05",2061,2086,1972,2030,280800,{"time":102,"open":103,"high":104,"low":105,"close":106,"volume":107},"2025-11-06",2080,2132,2042,2113,208000,{"time":109,"open":110,"high":111,"low":112,"close":113,"volume":114},"2025-11-07",2050,2060,1989,2011,216900,{"time":116,"open":117,"high":118,"low":119,"close":120,"volume":56},"2025-11-10",2036,2152,2013,2133,{"time":122,"open":123,"high":124,"low":65,"close":125,"volume":126},"2025-11-11",2173,2216,2164,212300,{"time":128,"open":129,"high":91,"low":130,"close":131,"volume":132},"2025-11-12",2150,2079,2147,164300,{"time":134,"open":135,"high":136,"low":137,"close":53,"volume":138},"2025-11-13",2107,2144,2093,122200,{"time":140,"open":141,"high":142,"low":143,"close":144,"volume":145},"2025-11-14",2041,2049,1942,1943,375700,{"time":147,"open":148,"high":40,"low":149,"close":150,"volume":151},"2025-11-17",1925,1920,2016,193500,{"time":153,"open":154,"high":26,"low":149,"close":155,"volume":156},"2025-11-18",1979,1924,144900,{"time":158,"open":159,"high":160,"low":161,"close":162,"volume":163},"2025-11-19",1930,1935,1860,1869,197300,{"time":165,"open":166,"high":167,"low":25,"close":168,"volume":169},"2025-11-20",1988,2015,1958,185900,{"time":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2025-11-21",1838,1843,1785,1809,363800,{"time":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2025-11-25",1844,1854,1798,1804,265800,{"time":185,"open":186,"high":173,"low":187,"close":188,"volume":189},"2025-11-26",1834,1792,1832,148000,{"time":191,"open":192,"high":39,"low":172,"close":193,"volume":194},"2025-11-27",1842,1871,149300,{"time":196,"open":197,"high":35,"low":198,"close":199,"volume":200},"2025-11-28",1878,1855,1867,83000,{"time":202,"open":203,"high":204,"low":205,"close":205,"volume":206},"2025-12-01",1881,1888,1812,82300,{"time":208,"open":173,"high":209,"low":210,"close":211,"volume":212},"2025-12-02",1858,1816,1826,110500,{"time":214,"open":215,"high":155,"low":215,"close":216,"volume":217},"2025-12-03",1856,1898,157500,{"time":219,"open":220,"high":221,"low":203,"close":222,"volume":223},"2025-12-04",1890,1912,1896,81700,{"time":225,"open":226,"high":160,"low":220,"close":160,"volume":227},"2025-12-05",1902,122500,{"time":229,"open":230,"high":231,"low":25,"close":231,"volume":232},"2025-12-08",1950,1980,140600,{"time":234,"open":235,"high":236,"low":237,"close":238,"volume":239},"2025-12-09",1970,2012,1953,1967,170500,{"time":241,"open":166,"high":242,"low":243,"close":244,"volume":245},"2025-12-10",1996,1937,1962,86800,{"time":247,"open":248,"high":249,"low":159,"close":32,"volume":250},"2025-12-11",1973,1986,100200,{"time":252,"open":253,"high":112,"low":149,"close":254,"volume":255},"2025-12-12",1964,1936,113900,{"time":257,"open":34,"high":155,"low":161,"close":258,"volume":259},"2025-12-15",1917,111600,{"time":261,"open":149,"high":262,"low":263,"close":264,"volume":265},"2025-12-16",1922,1883,1892,104800,{"time":267,"open":216,"high":268,"low":269,"close":270,"volume":271},"2025-12-17",1928,1863,1913,115500,{"time":273,"open":274,"high":269,"low":275,"close":276,"volume":277},"2025-12-18",1850,1820,1847,154100,{"time":279,"open":280,"high":281,"low":282,"close":193,"volume":283},"2025-12-19",1859,1886,1851,105800,{"time":285,"open":159,"high":237,"low":204,"close":270,"volume":286},"2025-12-22",203900,{"time":288,"open":289,"high":244,"low":27,"close":290,"volume":291},"2025-12-23",1914,1951,193800,{"time":293,"open":294,"high":167,"low":295,"close":253,"volume":296},"2025-12-24",1949,1945,304300,{"time":298,"open":299,"high":97,"low":300,"close":301,"volume":302},"2025-12-25",1968,1963,2084,344000,{"time":304,"open":305,"high":306,"low":40,"close":306,"volume":307},"2025-12-26",2071,2088,319000,{"time":309,"open":310,"high":311,"low":60,"close":312,"volume":313},"2025-12-29",2090,2227,2193,682700,{"time":315,"open":316,"high":317,"low":318,"close":319,"volume":320},"2025-12-30",2203,2359,2181,2299,767600,{"time":322,"open":323,"high":324,"low":325,"close":326,"volume":327},"2026-01-05",2345,2429,2335,2368,486500,{"time":329,"open":330,"high":331,"low":332,"close":333,"volume":334},"2026-01-06",2383,2389,2276,2291,412300,{"time":336,"open":337,"high":338,"low":337,"close":339,"volume":340},"2026-01-07",2290,2410,2315,382700,{"time":342,"open":343,"high":325,"low":344,"close":345,"volume":346},"2026-01-08",2324,2250,2255,207600,{"time":348,"open":345,"high":349,"low":350,"close":351,"volume":352},"2026-01-09",2283,2222,2258,182300,{"time":354,"open":355,"high":356,"low":72,"close":357,"volume":358},"2026-01-13",2326,2330,2284,238000,{"time":360,"open":337,"high":326,"low":361,"close":362,"volume":363},"2026-01-14",2281,2306,198600,{"time":365,"open":366,"high":367,"low":368,"close":369,"volume":370},"2026-01-15",2280,2380,2264,2372,223200,{"time":372,"open":373,"high":374,"low":375,"close":376,"volume":377},"2026-01-16",2405,2505,2398,2485,412100,{"time":379,"open":380,"high":381,"low":382,"close":383,"volume":358},"2026-01-19",2440,2490,2375,2475,{"time":385,"open":383,"high":383,"low":386,"close":324,"volume":387},"2026-01-20",2393,153200,{"time":389,"open":390,"high":391,"low":392,"close":393,"volume":394},"2026-01-21",2379,2575,2362,2511,379000,{"time":396,"open":397,"high":398,"low":374,"close":399,"volume":400},"2026-01-22",2579,2679,2660,572600,{"time":402,"open":403,"high":404,"low":405,"close":406,"volume":407},"2026-01-23",2640,2863,2621,2759,871900,{"time":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-01-26",2703,2776,2610,2653,521300,{"time":416,"open":417,"high":418,"low":419,"close":420,"volume":421},"2026-01-27",2668,2805,2648,2801,398200,{"time":423,"open":424,"high":425,"low":426,"close":427,"volume":428},"2026-01-28",2820,2834,2694,2754,376900,{"time":430,"open":431,"high":432,"low":433,"close":434,"volume":435},"2026-01-29",2854,2855,2655,2669,322700,{"time":437,"open":438,"high":439,"low":440,"close":441,"volume":442},"2026-01-30",2666,2791,2656,2734,280400,{"time":444,"open":445,"high":446,"low":447,"close":448,"volume":449},"2026-02-02",2684,2740,2590,2596,304400,{"time":451,"open":452,"high":453,"low":454,"close":455,"volume":456},"2026-02-03",2729,2878,2718,2871,395100,{"time":458,"open":459,"high":460,"low":424,"close":461,"volume":462},"2026-02-04",2851,3010,2980,337400,{"time":464,"open":465,"high":466,"low":467,"close":468,"volume":469},"2026-02-05",2981,3090,2921,3065,297100,{"time":471,"open":468,"high":472,"low":473,"close":474,"volume":475},"2026-02-06",3095,2982,3035,208400,{"time":477,"open":478,"high":479,"low":480,"close":481,"volume":482},"2026-02-09",3135,3210,3070,3110,328800,{"time":484,"open":485,"high":486,"low":487,"close":488,"volume":489},"2026-02-10",3120,3170,3085,3115,182900,{"time":491,"open":492,"high":493,"low":486,"close":494,"volume":495},"2026-02-12",3190,3265,3250,246000,{"time":497,"open":498,"high":499,"low":500,"close":501,"volume":502},"2026-02-13",3220,3285,3150,3205,193400,{"time":504,"open":505,"high":506,"low":507,"close":508,"volume":509},"2026-02-16",3200,3415,3180,3370,294300,{"time":511,"open":512,"high":513,"low":514,"close":513,"volume":515},"2026-02-17",3315,3450,3235,277500,{"time":517,"open":518,"high":519,"low":520,"close":521,"volume":522},"2026-02-18",3500,3680,3485,3610,327400,{"time":524,"open":525,"high":526,"low":527,"close":528,"volume":529},"2026-02-19",3590,3840,3575,3705,365200,{"time":531,"open":532,"high":533,"low":534,"close":535,"volume":536},"2026-02-20",3715,3920,3675,3905,363500,{"time":538,"open":539,"high":539,"low":525,"close":534,"volume":540},"2026-02-24",4200,1370200,{"time":542,"open":543,"high":532,"low":520,"close":544,"volume":545},"2026-02-25",3605,3615,655500,{"time":547,"open":548,"high":549,"low":550,"close":551,"volume":552},"2026-02-26",3635,3665,3375,3595,720300,{"time":554,"open":555,"high":521,"low":550,"close":527,"volume":556},"2026-02-27",3455,401500,{"time":558,"open":559,"high":560,"low":561,"close":543,"volume":562},"2026-03-02",3505,3630,3440,332000,{"time":564,"open":543,"high":565,"low":566,"close":567,"volume":568},"2026-03-03",3790,3520,3535,410900,{"time":570,"open":571,"high":572,"low":514,"close":573,"volume":574},"2026-03-04",3405,3560,3305,368900,{"time":576,"open":555,"high":577,"low":578,"close":544,"volume":579},"2026-03-05",3720,3435,331700,{"time":581,"open":582,"high":583,"low":561,"close":584,"volume":585},"2026-03-06",3530,3660,3645,244100,{"time":587,"open":588,"high":506,"low":589,"close":499,"volume":590},"2026-03-09",3325,3100,398000,{"time":592,"open":593,"high":594,"low":595,"close":596,"volume":597},"2026-03-10",3425,3550,3410,3495,210000,{"time":599,"open":600,"high":601,"low":518,"close":602,"volume":603},"2026-03-11",3525,3725,3600,216400,{"time":605,"open":606,"high":548,"low":561,"close":513,"volume":607},"2026-03-12",3540,198400,{"time":609,"open":610,"high":611,"low":612,"close":613,"volume":614},"2026-03-13",3360,3445,3355,3380,156600,{"time":616,"open":612,"high":555,"low":512,"close":506,"volume":617},"2026-03-16",138900,{"time":619,"open":520,"high":596,"low":620,"close":620,"volume":621},"2026-03-17",3175,275100,{"time":623,"open":624,"high":625,"low":494,"close":625,"volume":626},"2026-03-18",3280,3400,217500,{"time":628,"open":629,"high":629,"low":492,"close":630,"volume":631},"2026-03-19",3295,3215,201700,{"time":633,"open":634,"high":635,"low":636,"close":637,"volume":638},"2026-03-23",3025,3075,2959,3000,273200,{"time":640,"open":478,"high":620,"low":641,"close":642,"volume":643},"2026-03-24",3050,3125,152600,{"time":645,"open":493,"high":625,"low":646,"close":625,"volume":647},"2026-03-25",3245,170300,{"time":649,"open":650,"high":651,"low":652,"close":653,"volume":654},"2026-03-26",3390,3430,3155,3185,244800,{"time":656,"open":487,"high":485,"low":461,"close":487,"volume":657},"2026-03-27",238100,{"time":659,"open":660,"high":661,"low":662,"close":663,"volume":664},"2026-03-30",1412,1577,1402,1511,358000,{"time":666,"open":667,"high":668,"low":669,"close":670,"volume":671},"2026-03-31",1452,1516,1434,1484,346600,{"time":673,"open":674,"high":675,"low":676,"close":677,"volume":678},"2026-04-01",1569,1580,1497,1543,399500,{"time":680,"open":681,"high":682,"low":683,"close":684,"volume":685},"2026-04-02",1583,1605,1491,1523,412400,{"time":687,"open":688,"high":689,"low":690,"close":689,"volume":691},"2026-04-03",1561,1609,1556,624500,{"time":693,"open":694,"high":695,"low":696,"close":697,"volume":698},"2026-04-06",1554,1564,1471,1519,1076500,{"time":700,"open":701,"high":702,"low":703,"close":704,"volume":705},"2026-04-07",1521,1550,1408,1425,851400,{"time":707,"open":708,"high":709,"low":710,"close":711,"volume":712},"2026-04-08",1508,1643,1490,1625,1351000,{"time":714,"open":709,"high":715,"low":716,"close":717,"volume":718},"2026-04-09",1644,1566,1601,691600,{"time":720,"open":721,"high":722,"low":723,"close":724,"volume":725},"2026-04-10",1633,1864,1628,1811,2016300,{"time":727,"open":728,"high":729,"low":730,"close":197,"volume":731},"2026-04-13",1833,1946,1782,1880400,{"time":733,"open":33,"high":734,"low":274,"close":274,"volume":735},"2026-04-14",2039,2021600,{"time":737,"open":27,"high":144,"low":738,"close":739,"volume":740},"2026-04-15",1815,1837,958100,{"time":742,"open":743,"high":159,"low":724,"close":10,"volume":744},"2026-04-16",1840,907600,{"time":13,"open":282,"high":746,"low":9,"close":9,"volume":747},1852,495400,{"swings":749,"phaseSegments":771},[750,752,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770],{"time":70,"kind":751,"price":72},"H",{"time":95,"kind":753,"price":98},"L",{"time":122,"kind":751,"price":124},{"time":171,"kind":753,"price":174},{"time":234,"kind":751,"price":236},{"time":273,"kind":753,"price":275},{"time":322,"kind":751,"price":324},{"time":348,"kind":753,"price":350},{"time":402,"kind":751,"price":404},{"time":444,"kind":753,"price":447},{"time":538,"kind":751,"price":539},{"time":547,"kind":753,"price":550},{"time":564,"kind":751,"price":565},{"time":587,"kind":753,"price":589},{"time":599,"kind":751,"price":601},{"time":633,"kind":753,"price":636},{"time":649,"kind":751,"price":651},{"time":659,"kind":753,"price":662},{"time":733,"kind":751,"price":734},[772,773,775,776,777,778,779,780,782],{"from":24,"to":88,"phase":8},{"from":88,"to":116,"phase":774},"UP",{"from":116,"to":423,"phase":8},{"from":423,"to":464,"phase":774},{"from":464,"to":554,"phase":8},{"from":554,"to":581,"phase":774},{"from":581,"to":680,"phase":8},{"from":680,"to":720,"phase":781},"DOWN",{"from":720,"to":18,"phase":8},{"code":4,"interval":784,"range":785,"candles":786,"indicators":1003,"lastTradeDate":727},"1w","1Y",[787,794,801,808,815,822,829,835,841,847,853,860,867,873,879,884,890,894,901,906,912,918,925,929,935,941,947,949,951,954,956,958,961,963,965,967,969,971,973,976,978,980,982,984,986,989,991,993,995,997,999,1001],{"time":788,"open":789,"high":790,"low":791,"close":792,"volume":793},"2025-04-21",1047,1209,1030,1200,593000,{"time":795,"open":796,"high":797,"low":798,"close":799,"volume":800},"2025-04-28",1206,1222,1162,1171,536100,{"time":802,"open":803,"high":804,"low":805,"close":806,"volume":807},"2025-05-05",1177,1223,1156,1213,244400,{"time":809,"open":810,"high":811,"low":812,"close":813,"volume":814},"2025-05-12",1243,1321,1230,1257,539400,{"time":816,"open":817,"high":818,"low":819,"close":820,"volume":821},"2025-05-19",1240,1255,1179,1211,406600,{"time":823,"open":824,"high":825,"low":826,"close":827,"volume":828},"2025-05-26",1301,1403,1285,1398,1334300,{"time":830,"open":662,"high":831,"low":832,"close":833,"volume":834},"2025-06-02",1404,1320,1323,539300,{"time":836,"open":837,"high":838,"low":839,"close":832,"volume":840},"2025-06-09",1330,1384,1308,424400,{"time":842,"open":837,"high":843,"low":844,"close":845,"volume":846},"2025-06-16",1445,1324,1422,649500,{"time":848,"open":849,"high":850,"low":696,"close":851,"volume":852},"2025-06-23",1552,1573,1558,1700700,{"time":854,"open":855,"high":856,"low":857,"close":858,"volume":859},"2025-06-30",1585,1606,1467,1488,779300,{"time":861,"open":862,"high":863,"low":864,"close":865,"volume":866},"2025-07-07",1500,1612,1483,1600,780300,{"time":868,"open":869,"high":870,"low":871,"close":677,"volume":872},"2025-07-14",1480,1593,1455,1226400,{"time":874,"open":875,"high":856,"low":876,"close":877,"volume":878},"2025-07-21",1551,1515,1541,558500,{"time":880,"open":881,"high":882,"low":708,"close":690,"volume":883},"2025-07-28",1545,1622,857700,{"time":885,"open":886,"high":876,"low":887,"close":888,"volume":889},"2025-08-04",1493,1465,1472,645900,{"time":891,"open":869,"high":850,"low":892,"close":690,"volume":893},"2025-08-11",1473,524100,{"time":895,"open":896,"high":897,"low":898,"close":899,"volume":900},"2025-08-18",1570,1592,1489,1503,695900,{"time":902,"open":903,"high":904,"low":710,"close":904,"volume":905},"2025-08-25",1535,1620,1589200,{"time":907,"open":908,"high":909,"low":862,"close":910,"volume":911},"2025-09-01",1602,1660,1650,973800,{"time":913,"open":909,"high":914,"low":915,"close":916,"volume":917},"2025-09-08",1807,1630,1763,953200,{"time":919,"open":920,"high":921,"low":922,"close":923,"volume":924},"2025-09-15",1775,1910,1740,1839,770100,{"time":926,"open":274,"high":927,"low":738,"close":738,"volume":928},"2025-09-22",1916,699100,{"time":930,"open":931,"high":932,"low":933,"close":161,"volume":934},"2025-09-29",1835,1862,1716,572200,{"time":936,"open":149,"high":937,"low":938,"close":939,"volume":940},"2025-10-06",2046,1911,1969,1102600,{"time":942,"open":943,"high":944,"low":945,"close":220,"volume":946},"2025-10-13",1889,2009,1764,2231800,{"time":24,"open":25,"high":54,"low":41,"close":49,"volume":948},1670700,{"time":58,"open":47,"high":72,"low":60,"close":85,"volume":950},1589300,{"time":952,"open":89,"high":90,"low":98,"close":113,"volume":953},"2025-11-03",941900,{"time":116,"open":117,"high":124,"low":143,"close":144,"volume":955},1094800,{"time":147,"open":148,"high":40,"low":174,"close":175,"volume":957},1085400,{"time":959,"open":179,"high":35,"low":187,"close":199,"volume":960},"2025-11-24",646100,{"time":202,"open":203,"high":160,"low":205,"close":160,"volume":962},554500,{"time":229,"open":230,"high":236,"low":149,"close":254,"volume":964},612000,{"time":257,"open":34,"high":268,"low":275,"close":193,"volume":966},591800,{"time":285,"open":159,"high":306,"low":204,"close":306,"volume":968},1365000,{"time":309,"open":310,"high":317,"low":60,"close":319,"volume":970},1450300,{"time":322,"open":323,"high":324,"low":350,"close":351,"volume":972},1671400,{"time":974,"open":355,"high":374,"low":72,"close":376,"volume":975},"2026-01-12",1071900,{"time":379,"open":380,"high":404,"low":392,"close":406,"volume":977},2214700,{"time":409,"open":410,"high":432,"low":412,"close":441,"volume":979},1899500,{"time":444,"open":445,"high":472,"low":447,"close":474,"volume":981},1542400,{"time":477,"open":478,"high":499,"low":480,"close":501,"volume":983},951100,{"time":504,"open":505,"high":533,"low":507,"close":535,"volume":985},1627900,{"time":987,"open":539,"high":539,"low":550,"close":527,"volume":988},"2026-02-23",3147500,{"time":558,"open":559,"high":565,"low":514,"close":584,"volume":990},1687600,{"time":587,"open":588,"high":601,"low":589,"close":613,"volume":992},1179400,{"time":616,"open":612,"high":596,"low":620,"close":630,"volume":994},833200,{"time":633,"open":634,"high":651,"low":636,"close":487,"volume":996},1079000,{"time":659,"open":660,"high":689,"low":662,"close":689,"volume":998},2141000,{"time":693,"open":694,"high":722,"low":703,"close":724,"volume":1000},5986800,{"time":727,"open":728,"high":734,"low":730,"close":9,"volume":1002},6263100,{"swings":1004,"phaseSegments":1013},[1005,1006,1007,1008,1009,1010,1011,1012],{"time":861,"kind":751,"price":863},{"time":868,"kind":753,"price":871},{"time":880,"kind":751,"price":882},{"time":885,"kind":753,"price":887},{"time":58,"kind":751,"price":72},{"time":147,"kind":753,"price":174},{"time":987,"kind":751,"price":539},{"time":659,"kind":753,"price":662},[1014,1016,1017,1018,1019],{"from":1015,"to":140,"phase":8},"2025-04-25",{"from":140,"to":225,"phase":774},{"from":225,"to":609,"phase":8},{"from":609,"to":13,"phase":774},{"from":13,"to":18,"phase":8}]