[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6141":3,"stock:chart:6141:d:6m":19,"stock:chart:weekly:6141:1y":777},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"6141","ＤＭＧ森精機","機械","prime","TRANSITION",2683.5,2694.5,-0.0040823900538133236,"2026-04-17T00:00:00+09:00","2026-04-17","本日は小幅下落でレンジ内推移。出来高は前日と比較して安定しており、需給面では機関の空売り残高が増加しているため、上値に対する圧力が強そう。フェーズはTRANSITIONで、今後の方向感を見極めるためにエネルギーの蓄積が必要な状態。下方サポートが堅い限り、反発の可能性もある。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":742,"lastTradeDate":13},"1d","6M",[23,30,37,44,51,58,64,69,76,83,90,97,104,110,117,124,131,137,143,150,157,163,170,176,183,188,193,199,205,211,217,224,230,236,243,248,253,259,265,272,277,284,290,295,302,308,313,318,324,328,332,336,342,347,352,359,366,373,380,384,391,396,402,407,414,421,428,434,439,442,449,454,461,468,474,480,485,492,499,504,510,517,524,530,537,543,550,556,562,567,572,579,584,591,596,601,605,609,615,618,623,630,637,643,650,656,663,670,677,683,688,694,701,704,707,711,716,722,728,733,738],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",3181,3223,3151,3206,876100,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",3247,3258,3163,3178,788600,{"time":38,"open":39,"high":40,"low":41,"close":42,"volume":43},"2025-10-22",3195,3202,3160,3176,1067900,{"time":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-23",3132,3164,3105,3140,843700,{"time":52,"open":53,"high":54,"low":55,"close":56,"volume":57},"2025-10-24",3187,3193,3144,3172,676000,{"time":59,"open":60,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",3242,3200,3241,718000,{"time":65,"open":66,"high":66,"low":67,"close":67,"volume":68},"2025-10-28",3232,3112,993300,{"time":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-29",3147,3150,3026,3029,1197300,{"time":77,"open":78,"high":79,"low":80,"close":81,"volume":82},"2025-10-30",3055,3119,3042,3052,1485400,{"time":84,"open":85,"high":86,"low":87,"close":88,"volume":89},"2025-10-31",2510,2520,2352,2400,13891700,{"time":91,"open":92,"high":93,"low":94,"close":95,"volume":96},"2025-11-04",2519,2718.5,2501,2649.5,8746400,{"time":98,"open":99,"high":100,"low":101,"close":102,"volume":103},"2025-11-05",2599.5,2616.5,2518.5,2611,4423700,{"time":105,"open":106,"high":107,"low":102,"close":108,"volume":109},"2025-11-06",2641,2666,2628,2512900,{"time":111,"open":112,"high":113,"low":114,"close":115,"volume":116},"2025-11-07",2620,2630.5,2572.5,2598.5,2240000,{"time":118,"open":119,"high":120,"low":121,"close":122,"volume":123},"2025-11-10",2630,2697.5,2626,2696.5,1651200,{"time":125,"open":126,"high":127,"low":128,"close":129,"volume":130},"2025-11-11",2710,2716.5,2671.5,2704,1467900,{"time":132,"open":133,"high":134,"low":133,"close":135,"volume":136},"2025-11-12",2715,2825,2805.5,1952900,{"time":138,"open":139,"high":140,"low":141,"close":134,"volume":142},"2025-11-13",2832,2867,2819,1545700,{"time":144,"open":145,"high":146,"low":147,"close":148,"volume":149},"2025-11-14",2775,2821.5,2760,2768,1221500,{"time":151,"open":152,"high":153,"low":154,"close":155,"volume":156},"2025-11-17",2749,2752.5,2682,2728,1556200,{"time":158,"open":159,"high":160,"low":100,"close":161,"volume":162},"2025-11-18",2686,2686.5,2621.5,1830000,{"time":164,"open":165,"high":166,"low":167,"close":168,"volume":169},"2025-11-19",2616,2636,2570,2608.5,1075900,{"time":171,"open":172,"high":173,"low":161,"close":174,"volume":175},"2025-11-20",2645,2672,2637.5,1457600,{"time":177,"open":178,"high":179,"low":180,"close":181,"volume":182},"2025-11-21",2587.5,2653.5,2581.5,2613.5,1436700,{"time":184,"open":185,"high":95,"low":186,"close":186,"volume":187},"2025-11-25",2649,2586,1239900,{"time":189,"open":190,"high":191,"low":178,"close":191,"volume":192},"2025-11-26",2619.5,2657,1282100,{"time":194,"open":128,"high":195,"low":196,"close":197,"volume":198},"2025-11-27",2718,2655,2716,1077700,{"time":200,"open":159,"high":201,"low":202,"close":203,"volume":204},"2025-11-28",2745,2685,2740,1039500,{"time":206,"open":207,"high":208,"low":209,"close":209,"volume":210},"2025-12-01",2738,2759,2704.5,1070500,{"time":212,"open":213,"high":214,"low":174,"close":215,"volume":216},"2025-12-02",2650,2676.5,2648.5,1585400,{"time":218,"open":219,"high":220,"low":221,"close":222,"volume":223},"2025-12-03",2647,2663,2638,2651,1165800,{"time":225,"open":226,"high":227,"low":228,"close":229,"volume":156},"2025-12-04",2656,2762.5,2652,2753,{"time":231,"open":232,"high":233,"low":234,"close":234,"volume":235},"2025-12-05",2733,2764.5,2706,1220900,{"time":237,"open":238,"high":239,"low":240,"close":241,"volume":242},"2025-12-08",2721,2754.5,2714.5,2740.5,1027400,{"time":244,"open":203,"high":208,"low":245,"close":246,"volume":247},"2025-12-09",2725,2734,697400,{"time":249,"open":203,"high":250,"low":251,"close":197,"volume":252},"2025-12-10",2777,2709,1018200,{"time":254,"open":255,"high":256,"low":257,"close":214,"volume":258},"2025-12-11",2717,2721.5,2656.5,987700,{"time":260,"open":159,"high":261,"low":262,"close":263,"volume":264},"2025-12-12",2703.5,2670.5,2681,1315600,{"time":266,"open":267,"high":268,"low":269,"close":270,"volume":271},"2025-12-15",2660,2687,2634,2682.5,1545300,{"time":273,"open":228,"high":274,"low":275,"close":275,"volume":276},"2025-12-16",2657.5,2578.5,2624700,{"time":278,"open":279,"high":280,"low":281,"close":282,"volume":283},"2025-12-17",2566,2577,2520.5,2541.5,2598500,{"time":285,"open":286,"high":279,"low":287,"close":288,"volume":289},"2025-12-18",2535,2528,2565,1394400,{"time":291,"open":288,"high":292,"low":288,"close":293,"volume":294},"2025-12-19",2606,2604,1551400,{"time":296,"open":297,"high":298,"low":299,"close":300,"volume":301},"2025-12-22",2640,2646,2608,2633,1650100,{"time":303,"open":304,"high":305,"low":306,"close":196,"volume":307},"2025-12-23",2639,2659,2625.5,1024900,{"time":309,"open":274,"high":310,"low":311,"close":179,"volume":312},"2025-12-24",2668,2641.5,991100,{"time":314,"open":315,"high":316,"low":222,"close":267,"volume":317},"2025-12-25",2664,2666.5,1017300,{"time":319,"open":320,"high":263,"low":321,"close":322,"volume":323},"2025-12-26",2680,2655.5,2663.5,1436400,{"time":325,"open":165,"high":173,"low":326,"close":172,"volume":327},"2025-12-29",2613,1635500,{"time":329,"open":304,"high":226,"low":330,"close":166,"volume":331},"2025-12-30",2625,1025300,{"time":333,"open":228,"high":334,"low":330,"close":107,"volume":335},"2026-01-05",2667,1564200,{"time":337,"open":338,"high":339,"low":338,"close":340,"volume":341},"2026-01-06",2670,2741,2709.5,2129700,{"time":343,"open":195,"high":152,"low":344,"close":345,"volume":346},"2026-01-07",2700,2730,1054400,{"time":348,"open":344,"high":349,"low":344,"close":350,"volume":351},"2026-01-08",2753.5,2701,1223400,{"time":353,"open":354,"high":355,"low":356,"close":357,"volume":358},"2026-01-09",2734.5,2820.5,2733.5,2795.5,2277700,{"time":360,"open":361,"high":362,"low":363,"close":364,"volume":365},"2026-01-13",2856,2870,2808.5,2853.5,1661700,{"time":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-01-14",2850,2876,2791,2820,1864500,{"time":374,"open":375,"high":376,"low":377,"close":378,"volume":379},"2026-01-15",2809,2861,2793.5,2858,1252000,{"time":381,"open":378,"high":382,"low":368,"close":382,"volume":383},"2026-01-16",2960,1809300,{"time":385,"open":386,"high":387,"low":388,"close":389,"volume":390},"2026-01-19",2900,2917,2865.5,2880,1421300,{"time":392,"open":362,"high":393,"low":394,"close":140,"volume":395},"2026-01-20",2896,2848,1292700,{"time":397,"open":398,"high":399,"low":400,"close":375,"volume":401},"2026-01-21",2795,2822.5,2773,1580000,{"time":403,"open":368,"high":404,"low":405,"close":405,"volume":406},"2026-01-22",2864,2824,1011500,{"time":408,"open":409,"high":410,"low":411,"close":412,"volume":413},"2026-01-23",2847.5,2855,2814,2834,765900,{"time":415,"open":416,"high":417,"low":418,"close":419,"volume":420},"2026-01-26",2765,2783,2715.5,2729.5,1208200,{"time":422,"open":423,"high":424,"low":425,"close":426,"volume":427},"2026-01-27",2720,2766,2713,2739,601800,{"time":429,"open":423,"high":430,"low":431,"close":432,"volume":433},"2026-01-28",2737.5,2705,2724,892500,{"time":435,"open":436,"high":255,"low":437,"close":344,"volume":438},"2026-01-29",2674,2654,965500,{"time":440,"open":340,"high":419,"low":263,"close":423,"volume":441},"2026-01-30",789700,{"time":443,"open":444,"high":445,"low":446,"close":447,"volume":448},"2026-02-02",2750,2767.5,2689,2695.5,881700,{"time":450,"open":126,"high":451,"low":452,"close":451,"volume":453},"2026-02-03",2790,2698.5,1501200,{"time":455,"open":456,"high":457,"low":458,"close":459,"volume":460},"2026-02-04",2786,2905,2777.5,2895.5,1972000,{"time":462,"open":463,"high":464,"low":465,"close":466,"volume":467},"2026-02-05",2925,2988,2890,2947,1708100,{"time":469,"open":386,"high":470,"low":471,"close":472,"volume":473},"2026-02-06",2983.5,2881,2977,1110100,{"time":475,"open":476,"high":477,"low":478,"close":477,"volume":479},"2026-02-09",3059,3113,3030,2831800,{"time":481,"open":482,"high":483,"low":48,"close":483,"volume":484},"2026-02-10",3121,3240,2512100,{"time":486,"open":487,"high":488,"low":489,"close":490,"volume":491},"2026-02-12",3111,3207,3093,3114,3643800,{"time":493,"open":494,"high":495,"low":496,"close":497,"volume":498},"2026-02-13",3053,3080,2917.5,2939,2718900,{"time":500,"open":501,"high":472,"low":502,"close":502,"volume":503},"2026-02-16",2965,2910,1662100,{"time":505,"open":386,"high":506,"low":507,"close":508,"volume":509},"2026-02-17",2986,2888.5,2953.5,982400,{"time":511,"open":512,"high":513,"low":514,"close":515,"volume":516},"2026-02-18",2952.5,2993.5,2922,2973.5,1716300,{"time":518,"open":519,"high":520,"low":521,"close":522,"volume":523},"2026-02-19",2998,3046,2950,3008,1492600,{"time":525,"open":382,"high":526,"low":527,"close":528,"volume":529},"2026-02-20",3006,2936,2967.5,1237700,{"time":531,"open":532,"high":533,"low":534,"close":535,"volume":536},"2026-02-24",2970,3065,2955,2987,1087800,{"time":538,"open":520,"high":539,"low":540,"close":541,"volume":542},"2026-02-25",3058,2975,3010,1058200,{"time":544,"open":545,"high":546,"low":547,"close":548,"volume":549},"2026-02-26",3019,3043,2990,2996.5,1114700,{"time":551,"open":73,"high":552,"low":553,"close":554,"volume":555},"2026-02-27",3104,2997,3096,1104300,{"time":557,"open":532,"high":558,"low":559,"close":560,"volume":561},"2026-03-02",3025,2938,3023,1728200,{"time":563,"open":564,"high":565,"low":394,"close":394,"volume":566},"2026-03-03",3001,3057,1477500,{"time":568,"open":344,"high":569,"low":114,"close":570,"volume":571},"2026-03-04",2768.5,2627.5,2740800,{"time":573,"open":574,"high":575,"low":576,"close":577,"volume":578},"2026-03-05",2792.5,2811,2695,2722.5,1380700,{"time":580,"open":119,"high":581,"low":108,"close":582,"volume":583},"2026-03-06",2724.5,2708.5,939600,{"time":585,"open":586,"high":587,"low":588,"close":589,"volume":590},"2026-03-09",2518,2550,2445,2540.5,2073700,{"time":592,"open":593,"high":222,"low":594,"close":213,"volume":595},"2026-03-10",2600,2583,1424300,{"time":597,"open":10,"high":598,"low":320,"close":599,"volume":600},"2026-03-11",2743.5,2702,888800,{"time":602,"open":107,"high":603,"low":166,"close":436,"volume":604},"2026-03-12",2692,1242800,{"time":606,"open":593,"high":222,"low":593,"close":607,"volume":608},"2026-03-13",2632,1017500,{"time":610,"open":611,"high":222,"low":612,"close":613,"volume":614},"2026-03-16",2623.5,2592,2607,820800,{"time":616,"open":174,"high":172,"low":180,"close":180,"volume":617},"2026-03-17",727400,{"time":619,"open":620,"high":179,"low":621,"close":311,"volume":622},"2026-03-18",2610,2600.5,1015500,{"time":624,"open":625,"high":626,"low":627,"close":628,"volume":629},"2026-03-19",2545,2567.5,2502,2504,1643400,{"time":631,"open":632,"high":633,"low":634,"close":635,"volume":636},"2026-03-23",2404,2410.5,2331,2377.5,1827800,{"time":638,"open":639,"high":640,"low":641,"close":640,"volume":642},"2026-03-24",2440.5,2447,2389,898900,{"time":644,"open":645,"high":646,"low":647,"close":648,"volume":649},"2026-03-25",2513.5,2519.5,2483,2487.5,879700,{"time":651,"open":628,"high":652,"low":653,"close":654,"volume":655},"2026-03-26",2524,2429,2448.5,1088000,{"time":657,"open":658,"high":659,"low":660,"close":661,"volume":662},"2026-03-27",2412.5,2453,2396.5,2448,1013300,{"time":664,"open":665,"high":666,"low":667,"close":668,"volume":669},"2026-03-30",2348,2352.5,2309,2332.5,1962200,{"time":671,"open":672,"high":673,"low":674,"close":675,"volume":676},"2026-03-31",2312,2412,2307.5,2366,1758000,{"time":678,"open":679,"high":680,"low":681,"close":680,"volume":682},"2026-04-01",2472.5,2537,2442,1514700,{"time":684,"open":680,"high":685,"low":686,"close":686,"volume":687},"2026-04-02",2567,2444.5,1951700,{"time":689,"open":690,"high":85,"low":691,"close":692,"volume":693},"2026-04-03",2492.5,2471.5,2474.5,776900,{"time":695,"open":696,"high":697,"low":698,"close":699,"volume":700},"2026-04-06",2480,2500,2461,2462,719200,{"time":702,"open":648,"high":703,"low":659,"close":647,"volume":700},"2026-04-07",2503.5,{"time":705,"open":300,"high":274,"low":593,"close":437,"volume":706},"2026-04-08",1717800,{"time":708,"open":121,"high":267,"low":275,"close":709,"volume":710},"2026-04-09",2589,1032200,{"time":712,"open":713,"high":261,"low":115,"close":714,"volume":715},"2026-04-10",2601.5,2703,1859800,{"time":717,"open":718,"high":719,"low":720,"close":127,"volume":721},"2026-04-13",2692.5,2728.5,2675.5,993900,{"time":723,"open":148,"high":724,"low":725,"close":726,"volume":727},"2026-04-14",2785,2678.5,2690.5,1158600,{"time":729,"open":344,"high":730,"low":613,"close":731,"volume":732},"2026-04-15",2711,2615.5,1951600,{"time":734,"open":735,"high":126,"low":736,"close":10,"volume":737},"2026-04-16",2632.5,2631.5,1735100,{"time":13,"open":202,"high":739,"low":740,"close":9,"volume":741},2712.5,2677,1197900,{"swings":743,"phaseSegments":767},[744,746,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766],{"time":31,"kind":745,"price":33},"H",{"time":45,"kind":747,"price":48},"L",{"time":59,"kind":745,"price":60},{"time":84,"kind":747,"price":87},{"time":138,"kind":745,"price":140},{"time":164,"kind":747,"price":167},{"time":249,"kind":745,"price":250},{"time":278,"kind":747,"price":281},{"time":319,"kind":745,"price":263},{"time":325,"kind":747,"price":326},{"time":381,"kind":745,"price":382},{"time":435,"kind":747,"price":437},{"time":481,"kind":745,"price":483},{"time":505,"kind":747,"price":507},{"time":551,"kind":745,"price":552},{"time":585,"kind":747,"price":588},{"time":597,"kind":745,"price":598},{"time":631,"kind":747,"price":634},{"time":651,"kind":745,"price":652},{"time":671,"kind":747,"price":674},{"time":723,"kind":745,"price":724},[768,769,771,772,774,775,776],{"from":24,"to":500,"phase":8},{"from":500,"to":525,"phase":770},"UP",{"from":525,"to":651,"phase":8},{"from":651,"to":671,"phase":773},"DOWN",{"from":671,"to":689,"phase":8},{"from":689,"to":702,"phase":773},{"from":702,"to":18,"phase":8},{"code":4,"interval":778,"range":779,"candles":780,"indicators":994,"lastTradeDate":717},"1w","1Y",[781,788,793,800,807,813,820,825,831,835,841,848,854,860,867,874,881,888,895,901,907,913,918,923,927,932,938,940,942,945,947,949,952,954,956,958,960,962,964,967,969,971,973,975,977,980,982,984,986,988,990,992],{"time":782,"open":783,"high":784,"low":785,"close":786,"volume":787},"2025-04-21",2315,2503,2240,2496,7208000,{"time":789,"open":790,"high":594,"low":791,"close":114,"volume":792},"2025-04-28",2546,2422.5,5841200,{"time":794,"open":795,"high":796,"low":797,"close":798,"volume":799},"2025-05-05",2522.5,2763,2315.5,2746.5,15652100,{"time":801,"open":802,"high":803,"low":804,"close":805,"volume":806},"2025-05-12",2770.5,3110,2756,2955.5,9475400,{"time":808,"open":809,"high":810,"low":811,"close":540,"volume":812},"2025-05-19",2904.5,3015,2841.5,6379300,{"time":814,"open":815,"high":816,"low":817,"close":818,"volume":819},"2025-05-26",2959,3191,2884,3092,6533200,{"time":821,"open":822,"high":816,"low":823,"close":520,"volume":824},"2025-06-02",3022,3003,5251400,{"time":826,"open":827,"high":828,"low":472,"close":829,"volume":830},"2025-06-09",3061,3118,3036,4309000,{"time":832,"open":476,"high":41,"low":464,"close":833,"volume":834},"2025-06-16",3054,5107000,{"time":836,"open":837,"high":838,"low":74,"close":839,"volume":840},"2025-06-23",3072,3440,3303,5801900,{"time":842,"open":843,"high":844,"low":845,"close":846,"volume":847},"2025-06-30",3400,3418,3208,3270,4420300,{"time":849,"open":850,"high":851,"low":852,"close":839,"volume":853},"2025-07-07",3227,3339,3129,4140700,{"time":855,"open":33,"high":856,"low":857,"close":858,"volume":859},"2025-07-14",3357,3211,3330,3406200,{"time":861,"open":862,"high":863,"low":864,"close":865,"volume":866},"2025-07-21",3320,3578,3286,3539,4234600,{"time":868,"open":869,"high":870,"low":871,"close":872,"volume":873},"2025-07-28",3651,3660,3387,3402,5658000,{"time":875,"open":876,"high":877,"low":878,"close":879,"volume":880},"2025-08-04",3256,3576,3230,3324,7699200,{"time":882,"open":883,"high":884,"low":885,"close":886,"volume":887},"2025-08-11",3344,3582,3309,3497,4475100,{"time":889,"open":890,"high":891,"low":892,"close":893,"volume":894},"2025-08-18",3484,3518,3248,3323,5765700,{"time":896,"open":897,"high":898,"low":899,"close":899,"volume":900},"2025-08-25",3328,3374,3100,5455100,{"time":902,"open":903,"high":520,"low":904,"close":905,"volume":906},"2025-09-01",3040,2926,3016,7307600,{"time":908,"open":909,"high":910,"low":558,"close":911,"volume":912},"2025-09-08",3060,3130,3085,4017600,{"time":914,"open":495,"high":495,"low":915,"close":916,"volume":917},"2025-09-15",2933,2964,4528800,{"time":919,"open":920,"high":810,"low":527,"close":921,"volume":922},"2025-09-22",2962,2988.5,5354200,{"time":924,"open":545,"high":73,"low":361,"close":925,"volume":926},"2025-09-29",2878.5,5131800,{"time":928,"open":74,"high":839,"low":929,"close":930,"volume":931},"2025-10-06",3011,3109,8522800,{"time":933,"open":934,"high":845,"low":935,"close":936,"volume":937},"2025-10-13",3069,3014,3099,4555100,{"time":24,"open":25,"high":33,"low":48,"close":56,"volume":939},4252300,{"time":59,"open":60,"high":60,"low":87,"close":88,"volume":941},18285700,{"time":943,"open":92,"high":93,"low":94,"close":115,"volume":944},"2025-11-03",17923000,{"time":118,"open":119,"high":140,"low":121,"close":148,"volume":946},7839200,{"time":151,"open":152,"high":153,"low":167,"close":181,"volume":948},7356400,{"time":950,"open":185,"high":201,"low":186,"close":203,"volume":951},"2025-11-24",4639200,{"time":206,"open":207,"high":233,"low":174,"close":234,"volume":953},6598800,{"time":237,"open":238,"high":250,"low":257,"close":263,"volume":955},5046300,{"time":266,"open":267,"high":268,"low":281,"close":293,"volume":957},9714300,{"time":296,"open":297,"high":263,"low":299,"close":322,"volume":959},6119800,{"time":325,"open":165,"high":173,"low":326,"close":166,"volume":961},2660800,{"time":333,"open":228,"high":355,"low":330,"close":357,"volume":963},8249400,{"time":965,"open":361,"high":382,"low":370,"close":382,"volume":966},"2026-01-12",6587500,{"time":385,"open":386,"high":387,"low":400,"close":412,"volume":968},6071400,{"time":415,"open":416,"high":417,"low":437,"close":423,"volume":970},4457700,{"time":443,"open":444,"high":464,"low":446,"close":472,"volume":972},7173100,{"time":475,"open":476,"high":483,"low":496,"close":497,"volume":974},11706600,{"time":500,"open":501,"high":520,"low":507,"close":528,"volume":976},7091100,{"time":978,"open":532,"high":552,"low":534,"close":554,"volume":979},"2026-02-23",4365000,{"time":557,"open":532,"high":565,"low":114,"close":582,"volume":981},8266800,{"time":585,"open":586,"high":598,"low":588,"close":607,"volume":983},6647100,{"time":610,"open":611,"high":179,"low":627,"close":628,"volume":985},4207100,{"time":631,"open":632,"high":652,"low":634,"close":661,"volume":987},5707700,{"time":664,"open":665,"high":685,"low":674,"close":692,"volume":989},7963500,{"time":695,"open":696,"high":261,"low":659,"close":714,"volume":991},6048200,{"time":717,"open":718,"high":724,"low":613,"close":9,"volume":993},7037100,{"swings":995,"phaseSegments":1006},[996,997,998,999,1000,1001,1002,1003,1004,1005],{"time":868,"kind":745,"price":870},{"time":924,"kind":747,"price":361},{"time":928,"kind":745,"price":839},{"time":59,"kind":747,"price":87},{"time":237,"kind":745,"price":250},{"time":266,"kind":747,"price":281},{"time":965,"kind":745,"price":382},{"time":415,"kind":747,"price":437},{"time":475,"kind":745,"price":483},{"time":664,"kind":747,"price":674},[1007,1009,1010],{"from":1008,"to":551,"phase":8},"2025-04-25",{"from":551,"to":13,"phase":770},{"from":13,"to":18,"phase":8}]