[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:6137":3,"stock:chart:6137:d:6m":20,"stock:chart:weekly:6137:1y":799},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"6137","小池酸素工業","機械","standard","TRANSITION","UP",1798,1819,-0.01154480483782298,"2026-04-17T00:00:00+09:00","2026-04-17","本日は下落し、確定安値1,873円を更新。出来高は32,100株と前日比で減少しており、需給面の悪化が見られる。フェーズもDOWNへと移行しているため、反発は限定的。今後の下げ幅拡大に注意が必要。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 19:00:58","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":691,"lastTradeDate":14},"1d","6M",[24,31,38,44,51,57,64,71,78,84,88,95,101,107,114,119,126,133,138,144,151,157,162,167,172,177,184,189,195,201,205,208,212,217,222,228,232,237,243,246,252,258,264,268,273,278,283,287,292,296,300,306,313,319,326,332,338,344,350,356,363,369,376,383,389,396,403,407,412,418,424,429,435,439,442,447,453,459,465,470,475,480,485,490,497,504,510,517,523,530,537,544,549,555,560,565,571,577,582,589,595,601,605,610,615,619,623,628,633,638,641,646,651,655,660,665,669,673,677,683,687],{"time":25,"open":26,"high":27,"low":28,"close":29,"volume":30},"2025-10-20",1373,1391,1359,1380,25600,{"time":32,"open":33,"high":34,"low":35,"close":36,"volume":37},"2025-10-21",1384,1400,1381,1399,19300,{"time":39,"open":36,"high":40,"low":41,"close":42,"volume":43},"2025-10-22",1444,1390,1418,51600,{"time":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-23",1430,1452,1425,1447,56400,{"time":52,"open":53,"high":54,"low":55,"close":54,"volume":56},"2025-10-24",1460,1542,1435,65300,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",1622,1634,1568,1633,117500,{"time":65,"open":66,"high":67,"low":68,"close":69,"volume":70},"2025-10-28",1650,1677,1602,1611,93500,{"time":72,"open":73,"high":74,"low":75,"close":76,"volume":77},"2025-10-29",1651,1687,1612,1618,79600,{"time":79,"open":80,"high":81,"low":82,"close":69,"volume":83},"2025-10-30",1601,1638,1581,55100,{"time":85,"open":69,"high":69,"low":82,"close":86,"volume":87},"2025-10-31",1599,41900,{"time":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2025-11-04",1610,1615,1560,1562,186300,{"time":96,"open":97,"high":98,"low":99,"close":98,"volume":100},"2025-11-05",1559,1565,1496,184400,{"time":102,"open":103,"high":104,"low":92,"close":105,"volume":106},"2025-11-06",1573,1592,1580,30500,{"time":108,"open":109,"high":110,"low":111,"close":112,"volume":113},"2025-11-07",1590,1596,1555,1563,18500,{"time":115,"open":116,"high":117,"low":118,"close":105,"volume":30},"2025-11-10",1587,1595,1576,{"time":120,"open":121,"high":122,"low":123,"close":124,"volume":125},"2025-11-11",1504,1532,1438,1501,116800,{"time":127,"open":128,"high":129,"low":130,"close":131,"volume":132},"2025-11-12",1498,1535,1480,1525,44500,{"time":134,"open":121,"high":135,"low":121,"close":136,"volume":137},"2025-11-13",1536,1526,13900,{"time":139,"open":121,"high":140,"low":141,"close":142,"volume":143},"2025-11-14",1509,1463,1471,26300,{"time":145,"open":146,"high":147,"low":148,"close":149,"volume":150},"2025-11-17",1455,1487,1446,1479,29700,{"time":152,"open":149,"high":153,"low":154,"close":155,"volume":156},"2025-11-18",1482,1421,1428,24900,{"time":158,"open":154,"high":159,"low":160,"close":154,"volume":161},"2025-11-19",1434,1386,40200,{"time":163,"open":164,"high":164,"low":154,"close":165,"volume":166},"2025-11-20",1451,1429,31600,{"time":168,"open":169,"high":170,"low":169,"close":170,"volume":171},"2025-11-21",1403,1432,19000,{"time":173,"open":174,"high":175,"low":159,"close":49,"volume":176},"2025-11-25",1461,1476,61600,{"time":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2025-11-26",1450,1467,1445,1454,38200,{"time":185,"open":186,"high":99,"low":187,"close":99,"volume":188},"2025-11-27",1474,1457,42100,{"time":190,"open":191,"high":140,"low":192,"close":193,"volume":194},"2025-11-28",1500,1485,1507,25000,{"time":196,"open":197,"high":197,"low":198,"close":199,"volume":200},"2025-12-01",1515,1478,1483,30300,{"time":202,"open":130,"high":203,"low":165,"close":49,"volume":204},"2025-12-02",1481,39000,{"time":206,"open":159,"high":174,"low":159,"close":187,"volume":207},"2025-12-03",17500,{"time":209,"open":210,"high":211,"low":210,"close":211,"volume":30},"2025-12-04",1448,1494,{"time":213,"open":214,"high":214,"low":215,"close":174,"volume":216},"2025-12-05",1499,1459,23000,{"time":218,"open":146,"high":219,"low":179,"close":220,"volume":221},"2025-12-08",1492,1489,24400,{"time":223,"open":224,"high":191,"low":225,"close":226,"volume":227},"2025-12-09",1477,1472,1491,26400,{"time":229,"open":226,"high":230,"low":175,"close":230,"volume":231},"2025-12-10",1531,50900,{"time":233,"open":129,"high":129,"low":234,"close":235,"volume":236},"2025-12-11",1490,1502,41300,{"time":238,"open":239,"high":240,"low":241,"close":214,"volume":242},"2025-12-12",1512,1522,1464,21900,{"time":244,"open":214,"high":111,"low":214,"close":135,"volume":245},"2025-12-15",42700,{"time":247,"open":248,"high":249,"low":248,"close":250,"volume":251},"2025-12-16",1528,1577,1537,30100,{"time":253,"open":254,"high":254,"low":255,"close":256,"volume":257},"2025-12-17",1548,1533,1540,23300,{"time":259,"open":260,"high":261,"low":260,"close":262,"volume":263},"2025-12-18",1518,1549,1547,26900,{"time":265,"open":129,"high":61,"low":129,"close":266,"volume":267},"2025-12-19",1564,14700,{"time":269,"open":270,"high":271,"low":270,"close":90,"volume":272},"2025-12-22",1571,1632,43400,{"time":274,"open":275,"high":275,"low":276,"close":105,"volume":277},"2025-12-23",1619,1550,44400,{"time":279,"open":105,"high":280,"low":281,"close":93,"volume":282},"2025-12-24",1591,1551,24200,{"time":284,"open":98,"high":98,"low":285,"close":261,"volume":286},"2025-12-25",1543,20500,{"time":288,"open":111,"high":103,"low":289,"close":290,"volume":291},"2025-12-26",1552,1566,47700,{"time":293,"open":135,"high":294,"low":135,"close":275,"volume":295},"2025-12-29",1625,31800,{"time":297,"open":275,"high":298,"low":86,"close":68,"volume":299},"2025-12-30",1645,34100,{"time":301,"open":302,"high":303,"low":302,"close":304,"volume":305},"2026-01-05",1623,1675,1670,40700,{"time":307,"open":308,"high":309,"low":310,"close":311,"volume":312},"2026-01-06",1668,1732,1665,1720,53600,{"time":314,"open":315,"high":316,"low":315,"close":317,"volume":318},"2026-01-07",1680,1760,1745,66800,{"time":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2026-01-08",1744,1806,1738,1780,58900,{"time":327,"open":328,"high":329,"low":324,"close":330,"volume":331},"2026-01-09",1786,1887,1860,124400,{"time":333,"open":334,"high":334,"low":335,"close":336,"volume":337},"2026-01-13",1895,1815,1836,68800,{"time":339,"open":340,"high":341,"low":342,"close":341,"volume":343},"2026-01-14",1841,1915,1830,74900,{"time":345,"open":346,"high":347,"low":346,"close":348,"volume":349},"2026-01-15",1908,1978,1950,62100,{"time":351,"open":348,"high":352,"low":353,"close":354,"volume":355},"2026-01-16",2037,1937,2035,114400,{"time":357,"open":358,"high":359,"low":360,"close":361,"volume":362},"2026-01-19",2051,2108,2009,2016,97400,{"time":364,"open":365,"high":365,"low":366,"close":367,"volume":368},"2026-01-20",2000,1924,1930,55700,{"time":370,"open":371,"high":372,"low":373,"close":374,"volume":375},"2026-01-21",1890,1949,1872,1913,44000,{"time":377,"open":378,"high":379,"low":380,"close":381,"volume":382},"2026-01-22",1920,1976,1907,1971,63800,{"time":384,"open":385,"high":386,"low":348,"close":387,"volume":388},"2026-01-23",1979,1990,1968,52500,{"time":390,"open":391,"high":392,"low":393,"close":394,"volume":395},"2026-01-26",1928,1972,1926,1941,55300,{"time":397,"open":398,"high":399,"low":400,"close":401,"volume":402},"2026-01-27",1940,1965,1919,1957,69600,{"time":404,"open":367,"high":348,"low":405,"close":400,"volume":406},"2026-01-28",1909,56600,{"time":408,"open":374,"high":374,"low":409,"close":410,"volume":411},"2026-01-29",1864,1897,24300,{"time":413,"open":414,"high":334,"low":415,"close":416,"volume":417},"2026-01-30",1886,1875,1876,20900,{"time":419,"open":420,"high":329,"low":421,"close":422,"volume":423},"2026-02-02",1845,1809,1816,42000,{"time":425,"open":426,"high":378,"low":427,"close":329,"volume":428},"2026-02-03",1833,1829,64600,{"time":430,"open":431,"high":432,"low":431,"close":433,"volume":434},"2026-02-04",1862,1910,1906,26600,{"time":436,"open":374,"high":353,"low":437,"close":416,"volume":438},"2026-02-05",1868,55000,{"time":440,"open":416,"high":393,"low":330,"close":432,"volume":441},"2026-02-06",37500,{"time":443,"open":348,"high":444,"low":445,"close":446,"volume":423},"2026-02-09",1975,1933,1956,{"time":448,"open":449,"high":352,"low":450,"close":451,"volume":452},"2026-02-10",1935,1931,2008,62700,{"time":454,"open":455,"high":456,"low":360,"close":457,"volume":458},"2026-02-12",2058,2090,2079,72400,{"time":460,"open":461,"high":461,"low":462,"close":463,"volume":464},"2026-02-13",2074,2007,2040,45800,{"time":466,"open":463,"high":463,"low":467,"close":468,"volume":469},"2026-02-16",1995,2013,36600,{"time":471,"open":468,"high":472,"low":473,"close":386,"volume":474},"2026-02-17",2044,1970,29800,{"time":476,"open":477,"high":478,"low":387,"close":365,"volume":479},"2026-02-18",1981,2018,23900,{"time":481,"open":482,"high":358,"low":365,"close":483,"volume":484},"2026-02-19",2006,2050,51900,{"time":486,"open":483,"high":487,"low":463,"close":488,"volume":489},"2026-02-20",2088,2083,53000,{"time":491,"open":492,"high":493,"low":494,"close":495,"volume":496},"2026-02-24",2093,2190,2067,2176,79400,{"time":498,"open":499,"high":500,"low":501,"close":502,"volume":503},"2026-02-25",2178,2251,2173,2214,50500,{"time":505,"open":506,"high":507,"low":508,"close":507,"volume":509},"2026-02-26",2229,2245,2198,32700,{"time":511,"open":512,"high":513,"low":514,"close":515,"volume":516},"2026-02-27",2244,2325,2235,2323,77400,{"time":518,"open":519,"high":520,"low":512,"close":521,"volume":522},"2026-03-02",2273,2382,2347,93600,{"time":524,"open":525,"high":526,"low":527,"close":528,"volume":529},"2026-03-03",2349,2432,2280,2299,88900,{"time":531,"open":532,"high":533,"low":534,"close":535,"volume":536},"2026-03-04",2210,2238,2010,2091,42500,{"time":538,"open":539,"high":540,"low":541,"close":542,"volume":543},"2026-03-05",2241,2345,2142,2195,62800,{"time":545,"open":546,"high":547,"low":535,"close":541,"volume":548},"2026-03-06",2170,2180,36900,{"time":550,"open":477,"high":551,"low":552,"close":553,"volume":554},"2026-03-09",2042,1961,2023,67500,{"time":556,"open":455,"high":557,"low":455,"close":558,"volume":559},"2026-03-10",2174,2099,29900,{"time":561,"open":562,"high":563,"low":457,"close":457,"volume":564},"2026-03-11",2116,2169,95200,{"time":566,"open":567,"high":487,"low":568,"close":569,"volume":570},"2026-03-12",2060,2022,2048,36400,{"time":572,"open":573,"high":573,"low":574,"close":575,"volume":576},"2026-03-13",2045,1984,2017,36500,{"time":578,"open":534,"high":358,"low":579,"close":580,"volume":581},"2026-03-16",1998,2021,48500,{"time":583,"open":584,"high":585,"low":586,"close":587,"volume":588},"2026-03-17",2049,2085,2032,2046,17200,{"time":590,"open":591,"high":592,"low":593,"close":592,"volume":594},"2026-03-18",2059,2082,2031,27700,{"time":596,"open":597,"high":598,"low":599,"close":600,"volume":106},"2026-03-19",2070,2095,2014,2030,{"time":602,"open":603,"high":593,"low":604,"close":348,"volume":581},"2026-03-23",2026,1936,{"time":606,"open":600,"high":600,"low":607,"close":608,"volume":609},"2026-03-24",1948,1987,22200,{"time":611,"open":463,"high":455,"low":612,"close":613,"volume":614},"2026-03-25",2027,2052,42300,{"time":616,"open":586,"high":617,"low":365,"close":600,"volume":618},"2026-03-26",2076,50300,{"time":620,"open":534,"high":621,"low":574,"close":603,"volume":622},"2026-03-27",2043,14800,{"time":624,"open":625,"high":626,"low":410,"close":473,"volume":627},"2026-03-30",1938,1974,49900,{"time":629,"open":630,"high":631,"low":632,"close":341,"volume":484},"2026-03-31",1959,1977,1898,{"time":634,"open":635,"high":636,"low":405,"close":637,"volume":417},"2026-04-01",1955,1983,1982,{"time":639,"open":579,"high":462,"low":640,"close":398,"volume":150},"2026-04-02",1921,{"time":642,"open":391,"high":446,"low":643,"close":644,"volume":645},"2026-04-03",1901,1912,21100,{"time":647,"open":644,"high":648,"low":649,"close":410,"volume":650},"2026-04-06",1923,1873,29300,{"time":652,"open":653,"high":405,"low":416,"close":371,"volume":654},"2026-04-07",1889,20800,{"time":656,"open":334,"high":657,"low":334,"close":658,"volume":659},"2026-04-08",1953,1943,35500,{"time":661,"open":662,"high":657,"low":663,"close":378,"volume":664},"2026-04-09",1946,1891,37400,{"time":666,"open":378,"high":667,"low":433,"close":378,"volume":668},"2026-04-10",1942,31500,{"time":670,"open":449,"high":630,"low":671,"close":432,"volume":672},"2026-04-13",1896,20600,{"time":674,"open":675,"high":675,"low":371,"close":676,"volume":295},"2026-04-14",1934,1899,{"time":678,"open":643,"high":679,"low":680,"close":681,"volume":682},"2026-04-15",1918,1843,1858,32500,{"time":684,"open":330,"high":685,"low":421,"close":11,"volume":686},"2026-04-16",1871,48200,{"time":14,"open":688,"high":689,"low":328,"close":10,"volume":690},1811,1837,32100,{"swings":692,"phaseSegments":714},[693,695,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713],{"time":72,"kind":694,"price":74},"H",{"time":158,"kind":696,"price":160},"L",{"time":196,"kind":694,"price":197},{"time":202,"kind":696,"price":165},{"time":269,"kind":694,"price":271},{"time":293,"kind":696,"price":135},{"time":357,"kind":694,"price":359},{"time":419,"kind":696,"price":421},{"time":454,"kind":694,"price":456},{"time":476,"kind":696,"price":387},{"time":524,"kind":694,"price":526},{"time":550,"kind":696,"price":552},{"time":596,"kind":694,"price":598},{"time":602,"kind":696,"price":604},{"time":616,"kind":694,"price":617},{"time":624,"kind":696,"price":410},{"time":639,"kind":694,"price":462},{"time":647,"kind":696,"price":649},{"time":670,"kind":694,"price":630},[715,718,720,721,723,724,726,727,729,730,732,733,735,736,738,739,741,742,744,745,746,748,749,751,752,753,755,756,758,759,760,762,763,765,766,768,769,771,772,774,775,777,778,780,781,783,784,786,787,789,790,792,793,794,796,797,798],{"from":716,"to":25,"phase":717},"2025-10-19","RANGE",{"from":25,"to":719,"phase":8},"2025-10-25",{"from":719,"to":58,"phase":717},{"from":58,"to":722,"phase":8},"2025-11-01",{"from":722,"to":89,"phase":717},{"from":89,"to":725,"phase":8},"2025-11-08",{"from":725,"to":115,"phase":717},{"from":115,"to":728,"phase":8},"2025-11-15",{"from":728,"to":145,"phase":717},{"from":145,"to":731,"phase":8},"2025-11-22",{"from":731,"to":173,"phase":717},{"from":173,"to":734,"phase":8},"2025-11-29",{"from":734,"to":196,"phase":717},{"from":196,"to":737,"phase":8},"2025-12-06",{"from":737,"to":218,"phase":717},{"from":218,"to":740,"phase":8},"2025-12-13",{"from":740,"to":244,"phase":717},{"from":244,"to":743,"phase":8},"2025-12-20",{"from":743,"to":269,"phase":717},{"from":269,"to":284,"phase":8},{"from":284,"to":747,"phase":9},"2025-12-27",{"from":747,"to":293,"phase":717},{"from":293,"to":750,"phase":9},"2025-12-31",{"from":750,"to":301,"phase":717},{"from":301,"to":307,"phase":9},{"from":307,"to":754,"phase":8},"2026-01-10",{"from":754,"to":333,"phase":717},{"from":333,"to":757,"phase":8},"2026-01-17",{"from":757,"to":357,"phase":717},{"from":357,"to":377,"phase":8},{"from":377,"to":761,"phase":9},"2026-01-24",{"from":761,"to":390,"phase":717},{"from":390,"to":764,"phase":8},"2026-01-31",{"from":764,"to":419,"phase":717},{"from":419,"to":767,"phase":8},"2026-02-07",{"from":767,"to":443,"phase":717},{"from":443,"to":770,"phase":8},"2026-02-11",{"from":770,"to":454,"phase":717},{"from":454,"to":773,"phase":8},"2026-02-14",{"from":773,"to":466,"phase":717},{"from":466,"to":776,"phase":8},"2026-02-21",{"from":776,"to":491,"phase":717},{"from":491,"to":779,"phase":8},"2026-02-28",{"from":779,"to":518,"phase":717},{"from":518,"to":782,"phase":8},"2026-03-07",{"from":782,"to":550,"phase":717},{"from":550,"to":785,"phase":8},"2026-03-14",{"from":785,"to":578,"phase":717},{"from":578,"to":788,"phase":8},"2026-03-20",{"from":788,"to":602,"phase":717},{"from":602,"to":791,"phase":8},"2026-03-28",{"from":791,"to":624,"phase":717},{"from":624,"to":639,"phase":8},{"from":639,"to":652,"phase":795},"DOWN",{"from":652,"to":661,"phase":8},{"from":661,"to":684,"phase":795},{"from":684,"to":19,"phase":8},{"code":4,"interval":800,"range":801,"candles":802,"indicators":1014,"lastTradeDate":670},"1w","1Y",[803,810,817,823,830,837,843,850,856,862,869,874,881,886,892,897,903,907,914,921,927,931,938,943,947,951,958,960,962,965,967,969,972,974,976,978,980,982,984,987,989,991,993,995,997,1000,1002,1004,1006,1008,1010,1012],{"time":804,"open":805,"high":806,"low":807,"close":808,"volume":809},"2025-04-21",1095,1117,1053,1104,148200,{"time":811,"open":812,"high":813,"low":814,"close":815,"volume":816},"2025-04-28",1134,1227,1130,1207,143500,{"time":818,"open":815,"high":819,"low":820,"close":821,"volume":822},"2025-05-05",1244,1197,1240,119200,{"time":824,"open":825,"high":826,"low":827,"close":828,"volume":829},"2025-05-12",1210,1231,1126,1135,298200,{"time":831,"open":832,"high":833,"low":834,"close":835,"volume":836},"2025-05-19",1124,1188,1112,1157,134400,{"time":838,"open":839,"high":840,"low":839,"close":841,"volume":842},"2025-05-26",1160,1215,1185,99600,{"time":844,"open":845,"high":846,"low":847,"close":848,"volume":849},"2025-06-02",1183,1246,1172,1220,91200,{"time":851,"open":852,"high":853,"low":854,"close":847,"volume":855},"2025-06-09",1230,1235,1162,103100,{"time":857,"open":847,"high":858,"low":859,"close":860,"volume":861},"2025-06-16",1340,1165,1303,240400,{"time":863,"open":864,"high":865,"low":866,"close":867,"volume":868},"2025-06-23",1302,1350,1267,1321,251700,{"time":870,"open":865,"high":871,"low":872,"close":867,"volume":873},"2025-06-30",1364,1272,220200,{"time":875,"open":876,"high":877,"low":878,"close":879,"volume":880},"2025-07-07",1320,1343,1283,1288,120100,{"time":882,"open":883,"high":884,"low":878,"close":858,"volume":885},"2025-07-14",1296,1347,157400,{"time":887,"open":888,"high":889,"low":858,"close":890,"volume":891},"2025-07-21",1352,1396,1383,272200,{"time":893,"open":890,"high":894,"low":865,"close":895,"volume":896},"2025-07-28",1410,1377,104400,{"time":898,"open":899,"high":900,"low":901,"close":182,"volume":902},"2025-08-04",1351,1470,1334,308600,{"time":904,"open":905,"high":876,"low":825,"close":848,"volume":906},"2025-08-11",1274,654000,{"time":908,"open":909,"high":910,"low":911,"close":912,"volume":913},"2025-08-18",1214,1310,1206,1287,405600,{"time":915,"open":916,"high":917,"low":918,"close":919,"volume":920},"2025-08-25",1297,1313,1286,1293,198500,{"time":922,"open":923,"high":924,"low":905,"close":925,"volume":926},"2025-09-01",1300,1314,1285,159700,{"time":928,"open":925,"high":929,"low":925,"close":889,"volume":930},"2025-09-08",1404,222000,{"time":932,"open":933,"high":934,"low":935,"close":936,"volume":937},"2025-09-15",1394,1433,1388,1408,158400,{"time":939,"open":940,"high":941,"low":940,"close":198,"volume":942},"2025-09-22",1420,1513,491900,{"time":944,"open":130,"high":203,"low":945,"close":26,"volume":946},"2025-09-29",1358,190900,{"time":948,"open":34,"high":159,"low":949,"close":949,"volume":950},"2025-10-06",1369,86400,{"time":952,"open":953,"high":954,"low":955,"close":956,"volume":957},"2025-10-13",1341,1379,1322,1353,83400,{"time":25,"open":26,"high":54,"low":28,"close":54,"volume":959},218200,{"time":58,"open":59,"high":74,"low":61,"close":86,"volume":961},387600,{"time":963,"open":90,"high":91,"low":99,"close":112,"volume":964},"2025-11-03",419700,{"time":115,"open":116,"high":117,"low":123,"close":142,"volume":966},227100,{"time":145,"open":146,"high":147,"low":160,"close":170,"volume":968},145400,{"time":970,"open":174,"high":140,"low":159,"close":193,"volume":971},"2025-11-24",166900,{"time":196,"open":197,"high":197,"low":165,"close":174,"volume":973},135400,{"time":218,"open":146,"high":129,"low":179,"close":214,"volume":975},164900,{"time":244,"open":214,"high":249,"low":214,"close":266,"volume":977},137700,{"time":269,"open":270,"high":271,"low":285,"close":290,"volume":979},180200,{"time":293,"open":135,"high":298,"low":135,"close":68,"volume":981},65900,{"time":301,"open":302,"high":329,"low":302,"close":330,"volume":983},344400,{"time":985,"open":334,"high":352,"low":335,"close":354,"volume":986},"2026-01-12",320200,{"time":357,"open":358,"high":359,"low":373,"close":387,"volume":988},313400,{"time":390,"open":391,"high":392,"low":409,"close":416,"volume":990},226700,{"time":419,"open":420,"high":353,"low":421,"close":432,"volume":992},225700,{"time":443,"open":348,"high":456,"low":450,"close":463,"volume":994},222900,{"time":466,"open":463,"high":487,"low":387,"close":488,"volume":996},195200,{"time":998,"open":492,"high":513,"low":494,"close":515,"volume":999},"2026-02-23",240000,{"time":518,"open":519,"high":526,"low":534,"close":541,"volume":1001},324700,{"time":550,"open":477,"high":557,"low":552,"close":575,"volume":1003},265500,{"time":578,"open":534,"high":598,"low":579,"close":600,"volume":1005},123900,{"time":602,"open":603,"high":617,"low":604,"close":603,"volume":1007},178100,{"time":624,"open":625,"high":462,"low":410,"close":644,"volume":1009},173500,{"time":647,"open":644,"high":657,"low":649,"close":378,"volume":1011},154500,{"time":670,"open":449,"high":630,"low":328,"close":10,"volume":1013},165200,{"swings":1015,"phaseSegments":1027},[1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026],{"time":818,"kind":694,"price":819},{"time":831,"kind":696,"price":834},{"time":898,"kind":694,"price":900},{"time":908,"kind":696,"price":911},{"time":939,"kind":694,"price":941},{"time":952,"kind":696,"price":955},{"time":58,"kind":694,"price":74},{"time":145,"kind":696,"price":160},{"time":357,"kind":694,"price":359},{"time":419,"kind":696,"price":421},{"time":518,"kind":694,"price":526},[1028,1031,1032,1033,1034,1035,1036,1037],{"from":1029,"to":1030,"phase":8},"2025-04-25","2025-10-10",{"from":1030,"to":85,"phase":9},{"from":85,"to":139,"phase":8},{"from":139,"to":213,"phase":9},{"from":213,"to":440,"phase":8},{"from":440,"to":486,"phase":9},{"from":486,"to":596,"phase":8},{"from":596,"to":19,"phase":9}]