[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:5726":3,"stock:chart:5726:d:6m":19,"stock:chart:weekly:5726:1y":799},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"5726","大阪チタニウムテクノロジーズ","鉄鋼・非鉄","prime","TRANSITION",2607,2718,-0.04083885209713024,"2026-04-17T00:00:00+09:00","2026-04-17","本日は2,607円で4.08%下落。出来高は726,300株と前日比で増加しているが、価格は下落しているため需給の悪化が顕著。機関の空売り残高は1,570,241株と増加しており、上値抵抗が強く、今後の反発は限定的。信用売残は減少傾向で、踏み上げの可能性が高まる一方、日証金注意銘柄となっており、信用買いの集中が懸念される。レンジ内での推移が続く見込み。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:58:23","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":773,"lastTradeDate":13},"1d","6M",[23,30,37,44,51,57,64,70,77,84,91,98,105,112,119,125,132,139,145,152,158,164,171,178,183,190,197,204,209,215,221,227,234,240,246,253,260,267,273,280,285,291,298,303,310,317,324,329,335,340,345,352,358,363,370,377,383,390,396,401,408,414,420,427,434,441,447,454,461,468,474,481,486,493,498,502,507,513,520,527,533,538,545,552,559,566,573,578,583,590,597,604,611,616,620,627,634,640,647,651,658,663,668,673,679,686,691,698,701,708,715,721,725,731,736,742,749,755,760,765,769],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",2352,2416,2324,2415,1034300,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",2420,2564,2417,2473,2425600,{"time":38,"open":39,"high":40,"low":41,"close":42,"volume":43},"2025-10-22",2456,2496,2405,2446,1197900,{"time":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-23",2443,2460,2402,2458,749700,{"time":52,"open":53,"high":54,"low":55,"close":54,"volume":56},"2025-10-24",2485,2687,2438,3982100,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",2767,2782,2665,2690,2452300,{"time":65,"open":66,"high":67,"low":33,"close":68,"volume":69},"2025-10-28",2640,2666,2578,1426900,{"time":71,"open":72,"high":73,"low":74,"close":75,"volume":76},"2025-10-29",2706,2768,2652,2698,2376700,{"time":78,"open":79,"high":80,"low":81,"close":82,"volume":83},"2025-10-30",2621,2713,2549,2691,1615900,{"time":85,"open":86,"high":87,"low":88,"close":89,"volume":90},"2025-10-31",2658,2729,2620,2663,1174100,{"time":92,"open":93,"high":94,"low":95,"close":96,"volume":97},"2025-11-04",2600,2674,2575,2586,1268500,{"time":99,"open":100,"high":101,"low":102,"close":103,"volume":104},"2025-11-05",2469,2503,2426,2502,1202400,{"time":106,"open":107,"high":108,"low":109,"close":110,"volume":111},"2025-11-06",2501,2566,2466,2536,1195300,{"time":113,"open":114,"high":115,"low":116,"close":117,"volume":118},"2025-11-07",2498,2529,2423,2516,1537700,{"time":120,"open":121,"high":81,"low":122,"close":123,"volume":124},"2025-11-10",2520,2487,2515,903100,{"time":126,"open":127,"high":128,"low":129,"close":130,"volume":131},"2025-11-11",2265,2360,2201,2232,6038100,{"time":133,"open":134,"high":135,"low":136,"close":137,"volume":138},"2025-11-12",2211,2285,2171,2267,1460200,{"time":140,"open":141,"high":127,"low":142,"close":143,"volume":144},"2025-11-13",2240,2202,2205,1332800,{"time":146,"open":147,"high":148,"low":149,"close":150,"volume":151},"2025-11-14",2176,2289,2160,2270,1480400,{"time":153,"open":154,"high":155,"low":156,"close":27,"volume":157},"2025-11-17",2246,2330,2220,758800,{"time":159,"open":160,"high":161,"low":162,"close":162,"volume":163},"2025-11-18",2274,2297,2138,1406100,{"time":165,"open":166,"high":167,"low":168,"close":169,"volume":170},"2025-11-19",2132,2139,2040,2069,1394600,{"time":172,"open":173,"high":174,"low":175,"close":176,"volume":177},"2025-11-20",2099,2122,2054,2095,957200,{"time":179,"open":168,"high":173,"low":180,"close":181,"volume":182},"2025-11-21",2037,2079,857100,{"time":184,"open":185,"high":186,"low":187,"close":188,"volume":189},"2025-11-25",2093,2135,2064,2106,789400,{"time":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2025-11-26",2121,2125,2088,2100,503500,{"time":198,"open":199,"high":200,"low":201,"close":202,"volume":203},"2025-11-27",2105,2166,2103,2159,671200,{"time":205,"open":147,"high":206,"low":149,"close":207,"volume":208},"2025-11-28",2264,2255,1101200,{"time":210,"open":211,"high":212,"low":213,"close":213,"volume":214},"2025-12-01",2245,2253,2110,1275000,{"time":216,"open":217,"high":218,"low":219,"close":219,"volume":220},"2025-12-02",2112,2143,2044,1017100,{"time":222,"open":223,"high":224,"low":225,"close":195,"volume":226},"2025-12-03",2144,2169,2097,1353100,{"time":228,"open":229,"high":230,"low":231,"close":232,"volume":233},"2025-12-04",2080,2118,2072,2096,547400,{"time":235,"open":229,"high":236,"low":237,"close":238,"volume":239},"2025-12-05",2127,2075,2092,416000,{"time":241,"open":242,"high":242,"low":243,"close":244,"volume":245},"2025-12-08",2042,1942,1947,2512500,{"time":247,"open":248,"high":249,"low":250,"close":251,"volume":252},"2025-12-09",1926,1946,1880,1890,1568300,{"time":254,"open":255,"high":256,"low":257,"close":258,"volume":259},"2025-12-10",1925,1939,1881,1901,1162400,{"time":261,"open":262,"high":263,"low":264,"close":265,"volume":266},"2025-12-11",1894,1895,1780,1781,1569400,{"time":268,"open":269,"high":270,"low":269,"close":271,"volume":272},"2025-12-12",1866,1938,1927,1749700,{"time":274,"open":275,"high":276,"low":277,"close":278,"volume":279},"2025-12-15",1870,1910,1855,1875,746200,{"time":281,"open":275,"high":275,"low":282,"close":283,"volume":284},"2025-12-16",1772,1785,1110000,{"time":286,"open":265,"high":287,"low":288,"close":289,"volume":290},"2025-12-17",1802,1760,1768,636100,{"time":292,"open":293,"high":294,"low":295,"close":296,"volume":297},"2025-12-18",1767,1797,1750,1774,634300,{"time":299,"open":296,"high":300,"low":301,"close":294,"volume":302},"2025-12-19",1808,1763,636700,{"time":304,"open":305,"high":306,"low":307,"close":308,"volume":309},"2025-12-22",1830,1838,1805,1827,913300,{"time":311,"open":312,"high":313,"low":314,"close":315,"volume":316},"2025-12-23",1822,1836,1807,1816,566500,{"time":318,"open":319,"high":320,"low":321,"close":322,"volume":323},"2025-12-24",1829,1905,1821,1872,1387800,{"time":325,"open":251,"high":271,"low":326,"close":327,"volume":328},"2025-12-25",1863,1877,1100000,{"time":330,"open":331,"high":255,"low":332,"close":333,"volume":334},"2025-12-26",1873,1869,1885,1121000,{"time":336,"open":337,"high":320,"low":326,"close":338,"volume":339},"2025-12-29",1898,1896,736600,{"time":341,"open":342,"high":343,"low":278,"close":257,"volume":344},"2025-12-30",1900,1913,552200,{"time":346,"open":347,"high":348,"low":349,"close":350,"volume":351},"2026-01-05",1908,1924,1882,1919,801400,{"time":353,"open":354,"high":355,"low":244,"close":356,"volume":357},"2026-01-06",1950,2175,2164,3187400,{"time":359,"open":360,"high":147,"low":361,"close":176,"volume":362},"2026-01-07",2168,2067,1708200,{"time":364,"open":365,"high":366,"low":367,"close":368,"volume":369},"2026-01-08",2114,2303,2098,2273,4040000,{"time":371,"open":372,"high":373,"low":374,"close":375,"volume":376},"2026-01-09",2300,2338,2208,2251,2216600,{"time":378,"open":379,"high":380,"low":161,"close":381,"volume":382},"2026-01-13",2351,2399,2335,1986700,{"time":384,"open":385,"high":386,"low":387,"close":388,"volume":389},"2026-01-14",2435,2574,2427,2500,3374800,{"time":391,"open":392,"high":393,"low":394,"close":101,"volume":395},"2026-01-15",2454,2528,2451,1231400,{"time":397,"open":101,"high":398,"low":399,"close":48,"volume":400},"2026-01-16",2521,2356,1681500,{"time":402,"open":403,"high":404,"low":405,"close":406,"volume":407},"2026-01-19",2387,2490,2370,2472,832800,{"time":409,"open":410,"high":404,"low":411,"close":412,"volume":413},"2026-01-20",2481,2388,2389,1030100,{"time":415,"open":416,"high":417,"low":418,"close":416,"volume":419},"2026-01-21",2312,2375,2288,1054800,{"time":421,"open":422,"high":423,"low":424,"close":425,"volume":426},"2026-01-22",2355,2379,2282,2294,684700,{"time":428,"open":429,"high":430,"low":431,"close":432,"volume":433},"2026-01-23",2290,2354,2266,2299,1011700,{"time":435,"open":436,"high":437,"low":438,"close":439,"volume":440},"2026-01-26",2280,2361,2248,2250,867600,{"time":442,"open":211,"high":443,"low":444,"close":445,"volume":446},"2026-01-27",2314,2224,2227,927500,{"time":448,"open":449,"high":450,"low":451,"close":452,"volume":453},"2026-01-28",2287,2398,2261,2331,1599000,{"time":455,"open":456,"high":457,"low":458,"close":459,"volume":460},"2026-01-29",2392,2393,2271,2328,1150700,{"time":462,"open":463,"high":464,"low":465,"close":466,"volume":467},"2026-01-30",2350,2433,2277,2298,1377900,{"time":469,"open":470,"high":471,"low":472,"close":465,"volume":473},"2026-02-02",2305,2363,2272,1299400,{"time":475,"open":476,"high":477,"low":478,"close":479,"volume":480},"2026-02-03",2310,2449,2302,2440,1255900,{"time":482,"open":483,"high":484,"low":39,"close":484,"volume":485},"2026-02-04",2468,2562,2026500,{"time":487,"open":488,"high":489,"low":490,"close":491,"volume":492},"2026-02-05",2612,2743,2608,2669,2211600,{"time":494,"open":495,"high":79,"low":496,"close":101,"volume":497},"2026-02-06",2601,2492,1252600,{"time":499,"open":500,"high":500,"low":479,"close":388,"volume":501},"2026-02-09",2553,1755400,{"time":503,"open":35,"high":504,"low":42,"close":505,"volume":506},"2026-02-10",2763,2750,3218000,{"time":508,"open":509,"high":510,"low":509,"close":511,"volume":512},"2026-02-12",2850,3085,3035,4037800,{"time":514,"open":515,"high":516,"low":517,"close":518,"volume":519},"2026-02-13",2940,2949,2682,2711,1947100,{"time":521,"open":522,"high":523,"low":524,"close":525,"volume":526},"2026-02-16",2765,2781,2591,2631,1268600,{"time":528,"open":529,"high":530,"low":103,"close":531,"volume":532},"2026-02-17",2590,2610,2526,1222300,{"time":534,"open":386,"high":535,"low":108,"close":536,"volume":537},"2026-02-18",2745,2728,1771400,{"time":539,"open":540,"high":541,"low":542,"close":543,"volume":544},"2026-02-19",2732,2793,2656,2751,1290600,{"time":546,"open":547,"high":548,"low":549,"close":550,"volume":551},"2026-02-20",2736,2817,2670,2686,1052600,{"time":553,"open":554,"high":555,"low":556,"close":557,"volume":558},"2026-02-24",2785,2894,2778,2805,1544800,{"time":560,"open":561,"high":562,"low":563,"close":564,"volume":565},"2026-02-25",2808,2865,2770,2840,973400,{"time":567,"open":568,"high":569,"low":570,"close":571,"volume":572},"2026-02-26",3110,3340,3100,3150,5852700,{"time":574,"open":575,"high":571,"low":511,"close":576,"volume":577},"2026-02-27",3080,3095,1425500,{"time":579,"open":570,"high":580,"low":581,"close":580,"volume":582},"2026-03-02",3375,3020,2184000,{"time":584,"open":585,"high":586,"low":587,"close":588,"volume":589},"2026-03-03",3365,3435,3230,3275,1823300,{"time":591,"open":592,"high":593,"low":594,"close":595,"volume":596},"2026-03-04",3065,3200,2807,2875,2164600,{"time":598,"open":599,"high":600,"low":601,"close":602,"volume":603},"2026-03-05",3140,3165,2957,3125,1607400,{"time":605,"open":606,"high":607,"low":608,"close":609,"volume":610},"2026-03-06",2985,3070,2874,2924,1519300,{"time":612,"open":505,"high":613,"low":531,"close":614,"volume":615},"2026-03-09",2760,2676,2165900,{"time":617,"open":505,"high":618,"low":54,"close":618,"volume":619},"2026-03-10",2800,1190700,{"time":621,"open":622,"high":623,"low":624,"close":625,"volume":626},"2026-03-11",2900,2968,2889,2941,903200,{"time":628,"open":629,"high":630,"low":631,"close":632,"volume":633},"2026-03-12",2867,2908,2696,2717,852200,{"time":635,"open":636,"high":637,"low":638,"close":495,"volume":639},"2026-03-13",2617,2688,2568,1204700,{"time":641,"open":642,"high":643,"low":644,"close":645,"volume":646},"2026-03-16",2551,2561,2412,2455,1586400,{"time":648,"open":404,"high":649,"low":411,"close":450,"volume":650},"2026-03-17",2507,858800,{"time":652,"open":653,"high":654,"low":655,"close":656,"volume":657},"2026-03-18",2432,2593,2422,2559,1129700,{"time":659,"open":49,"high":660,"low":661,"close":661,"volume":662},"2026-03-19",2470,2390,1033700,{"time":664,"open":439,"high":665,"low":202,"close":666,"volume":667},"2026-03-23",2344,2313,1812000,{"time":669,"open":670,"high":671,"low":381,"close":477,"volume":672},"2026-03-24",2339,2475,1519100,{"time":674,"open":81,"high":675,"low":676,"close":677,"volume":678},"2026-03-25",2737,2543,2707,1848700,{"time":680,"open":681,"high":682,"low":683,"close":684,"volume":685},"2026-03-26",2708,2822,2689,2714,1236700,{"time":687,"open":688,"high":689,"low":79,"close":613,"volume":690},"2026-03-27",2633,2764,737100,{"time":692,"open":693,"high":694,"low":695,"close":696,"volume":697},"2026-03-30",2651,2809,2622,2672,883700,{"time":699,"open":530,"high":530,"low":410,"close":53,"volume":700},"2026-03-31",1296800,{"time":702,"open":703,"high":704,"low":705,"close":706,"volume":707},"2026-04-01",2602,2649,2560,2628,984900,{"time":709,"open":710,"high":711,"low":712,"close":713,"volume":714},"2026-04-02",2678,2886,2668,2730,2495300,{"time":716,"open":717,"high":718,"low":719,"close":719,"volume":720},"2026-04-03",2819,2860,2702,1040700,{"time":722,"open":719,"high":723,"low":712,"close":712,"volume":724},"2026-04-06",2741,629900,{"time":726,"open":727,"high":728,"low":729,"close":729,"volume":730},"2026-04-07",2654,2694,2580,815000,{"time":732,"open":733,"high":734,"low":523,"close":622,"volume":735},"2026-04-08",2830,2918,1736600,{"time":737,"open":738,"high":515,"low":739,"close":740,"volume":741},"2026-04-09",2880,2845,2849,874800,{"time":743,"open":744,"high":745,"low":746,"close":747,"volume":748},"2026-04-10",2884,2947,2848,2876,680300,{"time":750,"open":751,"high":752,"low":554,"close":753,"volume":754},"2026-04-13",2826,2897,2831,402100,{"time":756,"open":622,"high":757,"low":608,"close":758,"volume":759},"2026-04-14",2960,2910,756700,{"time":761,"open":757,"high":757,"low":762,"close":763,"volume":764},"2026-04-15",2703,2756,1376100,{"time":766,"open":767,"high":504,"low":768,"close":10,"volume":302},"2026-04-16",2755,2697,{"time":13,"open":770,"high":762,"low":771,"close":9,"volume":772},2699,2603,726300,{"swings":774,"phaseSegments":792},[775,777,779,780,781,782,783,784,785,786,787,788,789,790,791],{"time":58,"kind":776,"price":60},"H",{"time":179,"kind":778,"price":180},"L",{"time":205,"kind":776,"price":206},{"time":292,"kind":778,"price":295},{"time":384,"kind":776,"price":386},{"time":442,"kind":778,"price":444},{"time":508,"kind":776,"price":510},{"time":528,"kind":778,"price":103},{"time":584,"kind":776,"price":586},{"time":664,"kind":778,"price":202},{"time":680,"kind":776,"price":682},{"time":699,"kind":778,"price":410},{"time":709,"kind":776,"price":711},{"time":726,"kind":778,"price":729},{"time":756,"kind":776,"price":757},[793,794,796,797,798],{"from":24,"to":528,"phase":8},{"from":528,"to":546,"phase":795},"UP",{"from":546,"to":605,"phase":8},{"from":605,"to":628,"phase":795},{"from":628,"to":18,"phase":8},{"code":4,"interval":800,"range":801,"candles":802,"indicators":1021,"lastTradeDate":750},"1w","1Y",[803,810,817,823,829,836,843,850,857,863,869,875,882,888,895,902,909,916,922,928,932,938,943,949,954,961,966,968,970,973,975,977,980,982,984,986,988,990,992,995,997,999,1001,1003,1005,1008,1010,1012,1013,1015,1017,1019],{"time":804,"open":805,"high":806,"low":807,"close":808,"volume":809},"2025-04-21",1507,1673,1473,1628,4874300,{"time":811,"open":812,"high":813,"low":814,"close":815,"volume":816},"2025-04-28",1650,1701,1608,1660,2389700,{"time":818,"open":819,"high":820,"low":814,"close":821,"volume":822},"2025-05-05",1656,1702,1639,2821700,{"time":824,"open":808,"high":825,"low":826,"close":827,"volume":828},"2025-05-12",1739,1511,1612,5697600,{"time":830,"open":831,"high":832,"low":833,"close":834,"volume":835},"2025-05-19",1595,1599,1447,1494,4926300,{"time":837,"open":838,"high":839,"low":840,"close":841,"volume":842},"2025-05-26",1480,1510,1446,1454,3150800,{"time":844,"open":845,"high":846,"low":847,"close":848,"volume":849},"2025-06-02",1449,1455,1371,1380,3557300,{"time":851,"open":852,"high":853,"low":854,"close":855,"volume":856},"2025-06-09",1393,1496,1376,1444,5522900,{"time":858,"open":859,"high":860,"low":861,"close":861,"volume":862},"2025-06-16",1464,1537,1420,5446600,{"time":864,"open":865,"high":839,"low":866,"close":867,"volume":868},"2025-06-23",1425,1406,1486,3430400,{"time":870,"open":871,"high":872,"low":865,"close":873,"volume":874},"2025-06-30",1500,1522,1472,3090300,{"time":876,"open":877,"high":878,"low":879,"close":880,"volume":881},"2025-07-07",1460,1544,1408,1521,3776300,{"time":883,"open":884,"high":885,"low":886,"close":886,"volume":887},"2025-07-14",1523,1566,1463,2905800,{"time":889,"open":890,"high":891,"low":892,"close":893,"volume":894},"2025-07-21",1474,1614,1457,1554,3218900,{"time":896,"open":897,"high":898,"low":899,"close":900,"volume":901},"2025-07-28",1558,1689,1550,1648,4825800,{"time":903,"open":904,"high":905,"low":906,"close":907,"volume":908},"2025-08-04",1589,1794,1587,1690,4775400,{"time":910,"open":911,"high":912,"low":913,"close":914,"volume":915},"2025-08-11",1706,1831,1678,1803,3583100,{"time":917,"open":914,"high":918,"low":919,"close":920,"volume":921},"2025-08-18",2050,1761,1968,5987600,{"time":923,"open":924,"high":728,"low":925,"close":926,"volume":927},"2025-08-25",2008,1963,2573,24036000,{"time":929,"open":930,"high":511,"low":388,"close":771,"volume":931},"2025-09-01",2565,57581500,{"time":933,"open":934,"high":935,"low":470,"close":936,"volume":937},"2025-09-08",2630,2810,2550,23116000,{"time":939,"open":940,"high":712,"low":412,"close":941,"volume":942},"2025-09-15",2508,2400,10167400,{"time":944,"open":945,"high":121,"low":946,"close":947,"volume":948},"2025-09-22",2450,2309,2321,6701000,{"time":950,"open":951,"high":61,"low":450,"close":952,"volume":953},"2025-09-29",2510,2461,15693700,{"time":955,"open":956,"high":957,"low":958,"close":959,"volume":960},"2025-10-06",2544,2545,2322,2357,8817300,{"time":962,"open":963,"high":121,"low":416,"close":964,"volume":965},"2025-10-13",2381,2317,6255100,{"time":24,"open":25,"high":54,"low":27,"close":54,"volume":967},9389600,{"time":58,"open":59,"high":60,"low":81,"close":89,"volume":969},9045900,{"time":971,"open":93,"high":94,"low":116,"close":117,"volume":972},"2025-11-03",5203900,{"time":120,"open":121,"high":81,"low":149,"close":150,"volume":974},11214600,{"time":153,"open":154,"high":155,"low":180,"close":181,"volume":976},5373800,{"time":978,"open":185,"high":206,"low":187,"close":207,"volume":979},"2025-11-24",3065300,{"time":210,"open":211,"high":212,"low":219,"close":238,"volume":981},4608600,{"time":241,"open":242,"high":242,"low":264,"close":271,"volume":983},8562300,{"time":274,"open":275,"high":276,"low":295,"close":294,"volume":985},3763300,{"time":304,"open":305,"high":271,"low":307,"close":333,"volume":987},5088600,{"time":336,"open":337,"high":343,"low":326,"close":257,"volume":989},1288800,{"time":346,"open":347,"high":373,"low":349,"close":375,"volume":991},11953600,{"time":993,"open":379,"high":386,"low":161,"close":48,"volume":994},"2026-01-12",8274400,{"time":402,"open":403,"high":404,"low":431,"close":432,"volume":996},4614100,{"time":435,"open":436,"high":464,"low":444,"close":466,"volume":998},5922700,{"time":469,"open":470,"high":489,"low":472,"close":101,"volume":1000},8046000,{"time":499,"open":500,"high":510,"low":479,"close":518,"volume":1002},10958300,{"time":521,"open":522,"high":548,"low":103,"close":550,"volume":1004},6605500,{"time":1006,"open":554,"high":569,"low":563,"close":576,"volume":1007},"2026-02-23",9796400,{"time":579,"open":570,"high":586,"low":594,"close":609,"volume":1009},9298600,{"time":612,"open":505,"high":623,"low":531,"close":495,"volume":1011},6316700,{"time":641,"open":642,"high":654,"low":411,"close":661,"volume":981},{"time":664,"open":439,"high":682,"low":202,"close":613,"volume":1014},7153600,{"time":692,"open":693,"high":711,"low":410,"close":719,"volume":1016},6701400,{"time":722,"open":719,"high":745,"low":729,"close":747,"volume":1018},4736600,{"time":750,"open":751,"high":757,"low":771,"close":9,"volume":1020},3897900,{"swings":1022,"phaseSegments":1033},[1023,1024,1025,1026,1027,1028,1029,1030,1031,1032],{"time":824,"kind":776,"price":825},{"time":844,"kind":778,"price":847},{"time":929,"kind":776,"price":511},{"time":962,"kind":778,"price":416},{"time":58,"kind":776,"price":60},{"time":274,"kind":778,"price":295},{"time":993,"kind":776,"price":386},{"time":435,"kind":778,"price":444},{"time":579,"kind":776,"price":586},{"time":664,"kind":778,"price":202},[1034],{"from":1035,"to":18,"phase":8},"2025-04-25"]