[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:5721":3,"stock:chart:5721:d:6m":20,"stock:chart:weekly:5721:1y":652},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"5721","エスクリプトエナジー","鉄鋼・非鉄","standard","TRANSITION","RANGE",100,102,-0.0196078431372549,"2026-04-17T00:00:00+09:00","2026-04-17","現在値100円（前日比-1.96％）、出来高2,363,300株でレンジ内推移。機関の空売り残高が減少しており、需給面で改善傾向が見られる。ただし出来高は依然として低調で、方向感の出にくい状況が続く。今後のブレイクに向けたエネルギーの蓄積が求められる。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 18:58:23","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":547,"lastTradeDate":14},"1d","6M",[24,31,37,42,48,53,57,62,65,69,72,76,81,85,89,92,95,98,101,105,109,113,118,123,130,137,141,144,147,150,154,157,160,163,166,170,173,176,179,183,188,195,201,208,214,220,226,231,235,240,246,253,259,263,267,271,277,284,290,297,304,310,316,323,328,333,339,344,347,352,356,359,362,366,370,374,378,381,385,388,391,394,398,404,410,416,420,423,427,432,439,443,448,452,455,458,462,465,468,471,474,477,480,483,486,489,492,495,499,502,506,510,516,519,522,527,531,536,539,542,545],{"time":25,"open":26,"high":27,"low":28,"close":29,"volume":30},"2025-10-20",56,58,53.2,57.2,7956300,{"time":32,"open":29,"high":33,"low":34,"close":35,"volume":36},"2025-10-21",58.4,55.2,56.8,4608900,{"time":38,"open":26,"high":39,"low":26,"close":40,"volume":41},"2025-10-22",61.2,60,6577600,{"time":43,"open":44,"high":45,"low":46,"close":46,"volume":47},"2025-10-23",58.8,59.6,56.4,4165700,{"time":49,"open":50,"high":51,"low":46,"close":51,"volume":52},"2025-10-24",57.6,62.8,11214200,{"time":54,"open":39,"high":55,"low":50,"close":44,"volume":56},"2025-10-27",62.4,8383700,{"time":58,"open":44,"high":44,"low":59,"close":60,"volume":61},"2025-10-28",53.6,54.4,6820200,{"time":63,"open":60,"high":34,"low":28,"close":60,"volume":64},"2025-10-29",3438800,{"time":66,"open":60,"high":35,"low":67,"close":34,"volume":68},"2025-10-30",54,3953800,{"time":70,"open":34,"high":45,"low":34,"close":50,"volume":71},"2025-10-31",5026300,{"time":73,"open":29,"high":50,"low":74,"close":28,"volume":75},"2025-11-04",52.8,5159000,{"time":77,"open":78,"high":34,"low":79,"close":59,"volume":80},"2025-11-05",52.4,51.2,4991900,{"time":82,"open":60,"high":34,"low":59,"close":83,"volume":84},"2025-11-06",54.8,2563900,{"time":86,"open":67,"high":87,"low":59,"close":67,"volume":88},"2025-11-07",55.6,3669200,{"time":90,"open":34,"high":35,"low":34,"close":87,"volume":91},"2025-11-10",2968800,{"time":93,"open":87,"high":29,"low":60,"close":34,"volume":94},"2025-11-11",2488000,{"time":96,"open":34,"high":44,"low":83,"close":33,"volume":97},"2025-11-12",5099800,{"time":99,"open":33,"high":33,"low":59,"close":59,"volume":100},"2025-11-13",5616200,{"time":102,"open":74,"high":87,"low":103,"close":103,"volume":104},"2025-11-14",52,6122700,{"time":106,"open":74,"high":67,"low":107,"close":103,"volume":108},"2025-11-17",49.2,7355000,{"time":110,"open":79,"high":28,"low":111,"close":111,"volume":112},"2025-11-18",50,3562200,{"time":114,"open":115,"high":116,"low":107,"close":107,"volume":117},"2025-11-19",49.6,50.8,3552700,{"time":119,"open":115,"high":120,"low":121,"close":107,"volume":122},"2025-11-20",50.4,47.6,5939000,{"time":124,"open":125,"high":126,"low":127,"close":128,"volume":129},"2025-11-21",48,48.8,46,46.4,6073500,{"time":131,"open":132,"high":133,"low":134,"close":135,"volume":136},"2025-11-25",46.8,48.4,43.6,44.8,5930600,{"time":138,"open":135,"high":127,"low":134,"close":139,"volume":140},"2025-11-26",45.6,3897500,{"time":142,"open":128,"high":133,"low":127,"close":125,"volume":143},"2025-11-27",3020300,{"time":145,"open":133,"high":50,"low":133,"close":50,"volume":146},"2025-11-28",12302600,{"time":148,"open":26,"high":26,"low":107,"close":111,"volume":149},"2025-12-01",9882800,{"time":151,"open":152,"high":55,"low":79,"close":60,"volume":153},"2025-12-02",51.6,25740400,{"time":155,"open":28,"high":67,"low":133,"close":107,"volume":156},"2025-12-03",9330600,{"time":158,"open":115,"high":103,"low":133,"close":79,"volume":159},"2025-12-04",4303700,{"time":161,"open":152,"high":103,"low":126,"close":116,"volume":162},"2025-12-05",3259700,{"time":164,"open":111,"high":120,"low":128,"close":132,"volume":165},"2025-12-08",6740600,{"time":167,"open":121,"high":107,"low":168,"close":125,"volume":169},"2025-12-09",47.2,4082000,{"time":171,"open":133,"high":115,"low":121,"close":133,"volume":172},"2025-12-10",4124900,{"time":174,"open":126,"high":107,"low":128,"close":128,"volume":175},"2025-12-11",3891800,{"time":177,"open":168,"high":115,"low":128,"close":126,"volume":178},"2025-12-12",5822100,{"time":180,"open":125,"high":181,"low":121,"close":181,"volume":182},"2025-12-15",68.8,36589900,{"time":184,"open":185,"high":185,"low":186,"close":185,"volume":187},"2025-12-16",88.8,87.6,7124900,{"time":189,"open":190,"high":191,"low":192,"close":193,"volume":194},"2025-12-17",87.2,98.4,74.8,76.8,78204900,{"time":196,"open":197,"high":198,"low":199,"close":193,"volume":200},"2025-12-18",78.8,92,71.2,39440300,{"time":202,"open":203,"high":204,"low":205,"close":206,"volume":207},"2025-12-19",78.4,89.6,74.4,89.2,29736000,{"time":209,"open":210,"high":211,"low":190,"close":212,"volume":213},"2025-12-22",91.2,104,90.8,32034500,{"time":215,"open":212,"high":216,"low":217,"close":218,"volume":219},"2025-12-23",94.8,88.4,90,10217500,{"time":221,"open":222,"high":223,"low":224,"close":10,"volume":225},"2025-12-24",98,105.2,93.2,34153300,{"time":227,"open":228,"high":228,"low":216,"close":229,"volume":230},"2025-12-25",100.8,95.2,12096300,{"time":232,"open":218,"high":233,"low":206,"close":198,"volume":234},"2025-12-26",96.8,14648700,{"time":236,"open":191,"high":237,"low":238,"close":211,"volume":239},"2025-12-29",109.2,97.2,31238300,{"time":241,"open":228,"high":242,"low":243,"close":244,"volume":245},"2025-12-30",107.6,99.6,103.6,15537000,{"time":247,"open":248,"high":249,"low":250,"close":251,"volume":252},"2026-01-05",110,113.2,101.2,101.6,13938700,{"time":254,"open":255,"high":250,"low":256,"close":257,"volume":258},"2026-01-06",99.2,92.4,96,10654500,{"time":260,"open":224,"high":261,"low":204,"close":229,"volume":262},"2026-01-07",96.4,8583000,{"time":264,"open":265,"high":228,"low":210,"close":228,"volume":266},"2026-01-08",92.8,8087400,{"time":268,"open":255,"high":269,"low":216,"close":229,"volume":270},"2026-01-09",104.4,11507000,{"time":272,"open":198,"high":273,"low":274,"close":275,"volume":276},"2026-01-13",97.6,82.4,85.2,15974200,{"time":278,"open":279,"high":280,"low":281,"close":282,"volume":283},"2026-01-14",177,205,172,185,23558400,{"time":285,"open":286,"high":287,"low":286,"close":288,"volume":289},"2026-01-15",183,225,214,20477900,{"time":291,"open":292,"high":293,"low":294,"close":295,"volume":296},"2026-01-16",218,219,198,203,10475700,{"time":298,"open":299,"high":300,"low":301,"close":302,"volume":303},"2026-01-19",207,215,197,212,7220100,{"time":305,"open":302,"high":306,"low":307,"close":308,"volume":309},"2026-01-20",232,206,220,10143400,{"time":311,"open":312,"high":282,"low":313,"close":314,"volume":315},"2026-01-21",181,155,158,24094300,{"time":317,"open":318,"high":319,"low":320,"close":321,"volume":322},"2026-01-22",150,156,141,148,12718900,{"time":324,"open":321,"high":325,"low":320,"close":326,"volume":327},"2026-01-23",149,142,4696400,{"time":329,"open":330,"high":321,"low":331,"close":331,"volume":332},"2026-01-26",143,135,6682100,{"time":334,"open":335,"high":318,"low":336,"close":337,"volume":338},"2026-01-27",145,133,134,14716500,{"time":340,"open":341,"high":342,"low":336,"close":318,"volume":343},"2026-01-28",137,152,9608400,{"time":345,"open":325,"high":325,"low":326,"close":326,"volume":346},"2026-01-29",3191600,{"time":348,"open":326,"high":330,"low":349,"close":350,"volume":351},"2026-01-30",136,139,4008300,{"time":353,"open":354,"high":321,"low":331,"close":349,"volume":355},"2026-02-02",138,4065800,{"time":357,"open":341,"high":350,"low":331,"close":349,"volume":358},"2026-02-03",1971300,{"time":360,"open":341,"high":330,"low":341,"close":320,"volume":361},"2026-02-04",3082700,{"time":363,"open":320,"high":364,"low":320,"close":335,"volume":365},"2026-02-05",151,4929500,{"time":367,"open":330,"high":330,"low":349,"close":368,"volume":369},"2026-02-06",140,3605800,{"time":371,"open":335,"high":342,"low":368,"close":372,"volume":373},"2026-02-09",147,5068700,{"time":375,"open":372,"high":342,"low":376,"close":372,"volume":377},"2026-02-10",144,3432300,{"time":379,"open":321,"high":318,"low":354,"close":354,"volume":380},"2026-02-12",5880000,{"time":382,"open":337,"high":349,"low":383,"close":383,"volume":384},"2026-02-13",131,3913300,{"time":386,"open":350,"high":335,"low":341,"close":320,"volume":387},"2026-02-16",3906700,{"time":389,"open":320,"high":376,"low":331,"close":349,"volume":390},"2026-02-17",2081100,{"time":392,"open":331,"high":354,"low":337,"close":349,"volume":393},"2026-02-18",1774700,{"time":395,"open":349,"high":341,"low":396,"close":383,"volume":397},"2026-02-19",130,1960500,{"time":399,"open":383,"high":400,"low":401,"close":402,"volume":403},"2026-02-20",132,125,127,2377100,{"time":405,"open":406,"high":402,"low":407,"close":408,"volume":409},"2026-02-24",123,120,121,2286800,{"time":411,"open":408,"high":412,"low":413,"close":414,"volume":415},"2026-02-25",124,114,122,3391400,{"time":417,"open":406,"high":418,"low":406,"close":418,"volume":419},"2026-02-26",128,2382000,{"time":421,"open":383,"high":337,"low":412,"close":418,"volume":422},"2026-02-27",3563000,{"time":424,"open":401,"high":425,"low":414,"close":412,"volume":426},"2026-03-02",126,2247400,{"time":428,"open":406,"high":406,"low":429,"close":430,"volume":431},"2026-03-03",115,117,4019600,{"time":433,"open":434,"high":435,"low":436,"close":437,"volume":438},"2026-03-04",112,116,108,111,3109800,{"time":440,"open":429,"high":441,"low":429,"close":429,"volume":442},"2026-03-05",119,2267700,{"time":444,"open":429,"high":445,"low":434,"close":446,"volume":447},"2026-03-06",118,113,1840800,{"time":449,"open":248,"high":437,"low":450,"close":248,"volume":451},"2026-03-09",107,3129400,{"time":453,"open":434,"high":441,"low":437,"close":430,"volume":454},"2026-03-10",2723800,{"time":456,"open":429,"high":430,"low":434,"close":446,"volume":457},"2026-03-11",2280900,{"time":459,"open":446,"high":446,"low":460,"close":248,"volume":461},"2026-03-12",109,1914200,{"time":463,"open":460,"high":446,"low":436,"close":248,"volume":464},"2026-03-13",2368800,{"time":466,"open":434,"high":446,"low":436,"close":248,"volume":467},"2026-03-16",2047100,{"time":469,"open":434,"high":429,"low":436,"close":460,"volume":470},"2026-03-17",2700600,{"time":472,"open":248,"high":445,"low":460,"close":445,"volume":473},"2026-03-18",3886400,{"time":475,"open":446,"high":446,"low":436,"close":460,"volume":476},"2026-03-19",2928000,{"time":478,"open":248,"high":434,"low":436,"close":248,"volume":479},"2026-03-23",2589700,{"time":481,"open":437,"high":446,"low":436,"close":436,"volume":482},"2026-03-24",1218800,{"time":484,"open":460,"high":413,"low":436,"close":437,"volume":485},"2026-03-25",2310700,{"time":487,"open":437,"high":446,"low":436,"close":460,"volume":488},"2026-03-26",2171300,{"time":490,"open":460,"high":413,"low":436,"close":446,"volume":491},"2026-03-27",2387400,{"time":493,"open":248,"high":248,"low":450,"close":436,"volume":494},"2026-03-30",2731400,{"time":496,"open":436,"high":248,"low":497,"close":450,"volume":498},"2026-03-31",106,1855800,{"time":500,"open":436,"high":413,"low":450,"close":446,"volume":501},"2026-04-01",3222900,{"time":503,"open":437,"high":434,"low":504,"close":504,"volume":505},"2026-04-02",99,6637100,{"time":507,"open":504,"high":504,"low":198,"close":508,"volume":509},"2026-04-03",93,4833800,{"time":511,"open":512,"high":198,"low":513,"close":514,"volume":515},"2026-04-06",89,86,88,3837500,{"time":517,"open":218,"high":445,"low":512,"close":445,"volume":518},"2026-04-07",21699500,{"time":520,"open":445,"high":412,"low":450,"close":437,"volume":521},"2026-04-08",24687200,{"time":523,"open":460,"high":460,"low":524,"close":525,"volume":526},"2026-04-09",101,105,6187300,{"time":528,"open":525,"high":497,"low":257,"close":529,"volume":530},"2026-04-10",97,9240500,{"time":532,"open":533,"high":524,"low":534,"close":257,"volume":535},"2026-04-13",95,94,3228500,{"time":537,"open":529,"high":10,"low":257,"close":222,"volume":538},"2026-04-14",3841400,{"time":540,"open":504,"high":11,"low":222,"close":504,"volume":541},"2026-04-15",2365800,{"time":543,"open":504,"high":211,"low":504,"close":11,"volume":544},"2026-04-16",3277600,{"time":14,"open":11,"high":211,"low":504,"close":10,"volume":546},2363300,{"swings":548,"phaseSegments":569},[549,551,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568],{"time":49,"kind":550,"price":51},"H",{"time":77,"kind":552,"price":79},"L",{"time":96,"kind":550,"price":44},{"time":131,"kind":552,"price":134},{"time":151,"kind":550,"price":55},{"time":164,"kind":552,"price":128},{"time":247,"kind":550,"price":249},{"time":272,"kind":552,"price":274},{"time":305,"kind":550,"price":306},{"time":334,"kind":552,"price":336},{"time":371,"kind":550,"price":342},{"time":411,"kind":552,"price":413},{"time":421,"kind":550,"price":337},{"time":449,"kind":552,"price":450},{"time":472,"kind":550,"price":445},{"time":511,"kind":552,"price":513},{"time":520,"kind":550,"price":412},{"time":532,"kind":552,"price":534},[570,572,574,576,577,579,580,582,583,585,586,588,589,591,592,594,595,597,598,600,601,603,604,606,607,609,610,612,613,615,616,618,619,621,622,624,625,627,628,630,631,633,634,636,637,638,641,642,644,645,646,648,649,650,651],{"from":571,"to":25,"phase":9},"2025-10-19",{"from":25,"to":38,"phase":573},"UP",{"from":38,"to":575,"phase":8},"2025-10-25",{"from":575,"to":54,"phase":9},{"from":54,"to":578,"phase":8},"2025-11-01",{"from":578,"to":73,"phase":9},{"from":73,"to":581,"phase":8},"2025-11-08",{"from":581,"to":90,"phase":9},{"from":90,"to":584,"phase":8},"2025-11-15",{"from":584,"to":106,"phase":9},{"from":106,"to":587,"phase":8},"2025-11-22",{"from":587,"to":131,"phase":9},{"from":131,"to":590,"phase":8},"2025-11-29",{"from":590,"to":148,"phase":9},{"from":148,"to":593,"phase":8},"2025-12-06",{"from":593,"to":164,"phase":9},{"from":164,"to":596,"phase":8},"2025-12-13",{"from":596,"to":180,"phase":9},{"from":180,"to":599,"phase":8},"2025-12-20",{"from":599,"to":209,"phase":9},{"from":209,"to":602,"phase":8},"2025-12-27",{"from":602,"to":236,"phase":9},{"from":236,"to":605,"phase":8},"2025-12-31",{"from":605,"to":247,"phase":9},{"from":247,"to":608,"phase":8},"2026-01-10",{"from":608,"to":272,"phase":9},{"from":272,"to":611,"phase":8},"2026-01-17",{"from":611,"to":298,"phase":9},{"from":298,"to":614,"phase":8},"2026-01-24",{"from":614,"to":329,"phase":9},{"from":329,"to":617,"phase":8},"2026-01-31",{"from":617,"to":353,"phase":9},{"from":353,"to":620,"phase":8},"2026-02-07",{"from":620,"to":371,"phase":9},{"from":371,"to":623,"phase":8},"2026-02-11",{"from":623,"to":379,"phase":9},{"from":379,"to":626,"phase":8},"2026-02-14",{"from":626,"to":386,"phase":9},{"from":386,"to":629,"phase":8},"2026-02-21",{"from":629,"to":405,"phase":9},{"from":405,"to":632,"phase":8},"2026-02-28",{"from":632,"to":424,"phase":9},{"from":424,"to":635,"phase":8},"2026-03-07",{"from":635,"to":449,"phase":9},{"from":449,"to":459,"phase":8},{"from":459,"to":639,"phase":640},"2026-03-14","DOWN",{"from":639,"to":466,"phase":9},{"from":466,"to":643,"phase":640},"2026-03-20",{"from":643,"to":478,"phase":9},{"from":478,"to":481,"phase":640},{"from":481,"to":647,"phase":8},"2026-03-28",{"from":647,"to":493,"phase":9},{"from":493,"to":523,"phase":8},{"from":523,"to":532,"phase":640},{"from":532,"to":19,"phase":8},{"code":4,"interval":653,"range":654,"candles":655,"indicators":838,"lastTradeDate":532},"1w","1Y",[656,662,669,674,679,685,689,694,699,705,710,716,720,724,729,732,735,739,743,749,753,758,763,767,772,779,782,784,786,789,791,793,796,798,800,802,804,806,808,811,813,815,817,819,821,824,826,828,830,832,834,836],{"time":657,"open":658,"high":659,"low":660,"close":660,"volume":661},"2025-04-21",36.8,39.6,29.2,87130900,{"time":663,"open":664,"high":665,"low":666,"close":667,"volume":668},"2025-04-28",30.4,31.2,26,29.6,55302800,{"time":670,"open":660,"high":665,"low":671,"close":672,"volume":673},"2025-05-05",26.4,30.8,31760800,{"time":675,"open":665,"high":676,"low":677,"close":667,"volume":678},"2025-05-12",32.4,27.6,44997600,{"time":680,"open":664,"high":681,"low":682,"close":683,"volume":684},"2025-05-19",35.2,27.2,28.8,85252600,{"time":686,"open":664,"high":687,"low":667,"close":665,"volume":688},"2025-05-26",36.4,78519900,{"time":690,"open":691,"high":55,"low":692,"close":34,"volume":693},"2025-06-02",32,30,228221200,{"time":695,"open":181,"high":413,"low":696,"close":697,"volume":698},"2025-06-09",65.2,104.8,325576600,{"time":700,"open":414,"high":701,"low":702,"close":703,"volume":704},"2025-06-16",168.8,109.6,126.4,211130300,{"time":706,"open":407,"high":707,"low":249,"close":708,"volume":709},"2025-06-23",146,130.8,86607400,{"time":711,"open":712,"high":713,"low":78,"close":714,"volume":715},"2025-06-30",129.2,131.2,62,208748300,{"time":717,"open":39,"high":718,"low":60,"close":83,"volume":719},"2025-07-07",66.4,87944900,{"time":721,"open":103,"high":27,"low":722,"close":29,"volume":723},"2025-07-14",44,86207600,{"time":725,"open":726,"high":727,"low":107,"close":74,"volume":728},"2025-07-21",59.2,60.4,56254700,{"time":730,"open":103,"high":78,"low":132,"close":121,"volume":731},"2025-07-28",27299500,{"time":733,"open":128,"high":107,"low":135,"close":139,"volume":734},"2025-08-04",17641600,{"time":736,"open":737,"high":83,"low":135,"close":67,"volume":738},"2025-08-11",45.2,28243300,{"time":740,"open":26,"high":435,"low":116,"close":741,"volume":742},"2025-08-18",84.8,254428000,{"time":744,"open":745,"high":745,"low":746,"close":747,"volume":748},"2025-08-25",90.4,64.4,77.2,99029900,{"time":750,"open":238,"high":751,"low":514,"close":261,"volume":752},"2025-09-01",128.8,273172600,{"time":754,"open":10,"high":755,"low":216,"close":756,"volume":757},"2025-09-08",134.8,115.6,232651300,{"time":759,"open":760,"high":761,"low":256,"close":435,"volume":762},"2025-09-15",112.4,117.2,68138900,{"time":764,"open":702,"high":761,"low":765,"close":203,"volume":766},"2025-09-22",76.4,78562700,{"time":768,"open":769,"high":274,"low":770,"close":770,"volume":771},"2025-09-29",79.6,67.2,53164400,{"time":773,"open":774,"high":775,"low":776,"close":777,"volume":778},"2025-10-06",68,72,63.2,70,32533000,{"time":780,"open":774,"high":777,"low":79,"close":103,"volume":781},"2025-10-13",29944000,{"time":25,"open":26,"high":51,"low":28,"close":51,"volume":783},34522700,{"time":54,"open":39,"high":55,"low":28,"close":50,"volume":785},27622800,{"time":787,"open":29,"high":50,"low":79,"close":67,"volume":788},"2025-11-03",16384000,{"time":90,"open":34,"high":44,"low":103,"close":103,"volume":790},22295500,{"time":106,"open":74,"high":67,"low":127,"close":128,"volume":792},26482400,{"time":794,"open":132,"high":50,"low":134,"close":50,"volume":795},"2025-11-24",25151000,{"time":148,"open":26,"high":55,"low":133,"close":116,"volume":797},52517200,{"time":164,"open":111,"high":120,"low":128,"close":126,"volume":799},24661400,{"time":180,"open":125,"high":191,"low":121,"close":206,"volume":801},191096000,{"time":209,"open":210,"high":223,"low":190,"close":198,"volume":803},103150300,{"time":236,"open":191,"high":237,"low":238,"close":244,"volume":805},46775300,{"time":247,"open":248,"high":249,"low":204,"close":229,"volume":807},52770600,{"time":809,"open":198,"high":287,"low":274,"close":295,"volume":810},"2026-01-12",70486200,{"time":298,"open":299,"high":306,"low":320,"close":326,"volume":812},58873100,{"time":329,"open":330,"high":342,"low":336,"close":350,"volume":814},38206900,{"time":353,"open":354,"high":364,"low":331,"close":368,"volume":816},17655100,{"time":371,"open":335,"high":342,"low":383,"close":383,"volume":818},18294300,{"time":386,"open":350,"high":335,"low":401,"close":402,"volume":820},12100100,{"time":822,"open":406,"high":337,"low":413,"close":418,"volume":823},"2026-02-23",11623200,{"time":424,"open":401,"high":425,"low":436,"close":446,"volume":825},13485300,{"time":449,"open":248,"high":441,"low":450,"close":248,"volume":827},12417100,{"time":466,"open":434,"high":445,"low":436,"close":460,"volume":829},11562100,{"time":478,"open":248,"high":413,"low":436,"close":446,"volume":831},10677900,{"time":493,"open":248,"high":413,"low":198,"close":508,"volume":833},19281000,{"time":511,"open":512,"high":412,"low":513,"close":529,"volume":835},65652000,{"time":532,"open":533,"high":211,"low":534,"close":10,"volume":837},15076600,{"swings":839,"phaseSegments":847},[840,841,842,843,844,845,846],{"time":663,"kind":552,"price":666},{"time":700,"kind":550,"price":701},{"time":721,"kind":552,"price":722},{"time":754,"kind":550,"price":755},{"time":794,"kind":552,"price":134},{"time":298,"kind":550,"price":306},{"time":449,"kind":552,"price":450},[848],{"from":849,"to":19,"phase":9},"2025-04-25"]