[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:5137":3,"stock:chart:5137:d:6m":19,"stock:chart:weekly:5137:1y":676},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"5137","スマートドライブ","情報通信・サービスその他","growth","TRANSITION",305,302,0.009933774834437087,"2026-04-17T00:00:00+09:00","2026-04-17","現在値305円（+0.99％）、出来高159,200株でレンジ内推移。機関の空売り残高が482,200株と減少しており、買い戻しが進むことで反発の原動力となる可能性。信用買残が1,978,100株と増加中で、日証金注意銘柄となっており、信用買いが集中している。売残は減少傾向で、今後の上昇局面における踏み上げのリスクが高まりつつある。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:58:23","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":570,"lastTradeDate":13},"1d","6M",[23,30,36,42,47,51,55,61,66,69,74,79,83,89,94,97,101,104,108,115,121,128,135,142,149,156,162,168,172,176,181,186,189,193,197,202,207,213,220,225,230,234,239,245,250,253,256,259,263,268,272,279,284,287,290,294,298,304,308,311,316,319,323,328,331,335,339,343,346,349,352,356,360,364,370,376,381,385,391,398,403,409,415,419,424,431,436,441,445,450,457,462,466,471,475,479,483,487,492,495,500,503,508,511,514,517,521,525,528,531,536,540,543,546,549,552,555,558,561,564,568],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",425,432,418,420,108400,{"time":31,"open":28,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",424,410,422,176600,{"time":37,"open":34,"high":38,"low":39,"close":40,"volume":41},"2025-10-22",440,421,439,185500,{"time":43,"open":44,"high":38,"low":25,"close":45,"volume":46},"2025-10-23",435,430,201300,{"time":48,"open":45,"high":45,"low":49,"close":32,"volume":50},"2025-10-24",413,163900,{"time":52,"open":26,"high":44,"low":53,"close":26,"volume":54},"2025-10-27",426,134800,{"time":56,"open":26,"high":57,"low":58,"close":59,"volume":60},"2025-10-28",448,427,431,285700,{"time":62,"open":59,"high":59,"low":63,"close":64,"volume":65},"2025-10-29",409,419,173200,{"time":67,"open":28,"high":25,"low":33,"close":39,"volume":68},"2025-10-30",108200,{"time":70,"open":28,"high":71,"low":28,"close":72,"volume":73},"2025-10-31",445,436,237100,{"time":75,"open":72,"high":76,"low":77,"close":77,"volume":78},"2025-11-04",438,423,118200,{"time":80,"open":34,"high":77,"low":81,"close":49,"volume":82},"2025-11-05",407,193500,{"time":84,"open":49,"high":85,"low":86,"close":87,"volume":88},"2025-11-06",416,399,405,297200,{"time":90,"open":91,"high":53,"low":92,"close":53,"volume":93},"2025-11-07",397,396,214300,{"time":95,"open":45,"high":26,"low":27,"close":25,"volume":96},"2025-11-10",184800,{"time":98,"open":99,"high":26,"low":77,"close":45,"volume":100},"2025-11-11",428,190600,{"time":102,"open":32,"high":40,"low":27,"close":76,"volume":103},"2025-11-12",186600,{"time":105,"open":85,"high":106,"low":85,"close":106,"volume":107},"2025-11-13",518,407300,{"time":109,"open":110,"high":111,"low":112,"close":113,"volume":114},"2025-11-14",528,570,523,540,2913900,{"time":116,"open":113,"high":117,"low":118,"close":119,"volume":120},"2025-11-17",551,513,524,739800,{"time":122,"open":123,"high":124,"low":125,"close":126,"volume":127},"2025-11-18",510,511,488,500,958300,{"time":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2025-11-19",501,506,483,489,325900,{"time":136,"open":137,"high":138,"low":139,"close":140,"volume":141},"2025-11-20",495,496,468,473,433200,{"time":143,"open":144,"high":145,"low":146,"close":147,"volume":148},"2025-11-21",465,481,458,476,331900,{"time":150,"open":151,"high":152,"low":153,"close":154,"volume":155},"2025-11-25",484,486,451,453,367600,{"time":157,"open":144,"high":158,"low":159,"close":160,"volume":161},"2025-11-26",467,454,462,261500,{"time":163,"open":164,"high":139,"low":165,"close":166,"volume":167},"2025-11-27",461,456,463,133900,{"time":169,"open":165,"high":170,"low":44,"close":40,"volume":171},"2025-11-28",459,352600,{"time":173,"open":174,"high":174,"low":49,"close":39,"volume":175},"2025-12-01",443,556800,{"time":177,"open":28,"high":77,"low":178,"close":179,"volume":180},"2025-12-02",403,406,477500,{"time":182,"open":183,"high":49,"low":184,"close":33,"volume":185},"2025-12-03",408,404,337500,{"time":187,"open":63,"high":53,"low":179,"close":64,"volume":188},"2025-12-04",233800,{"time":190,"open":191,"high":64,"low":184,"close":183,"volume":192},"2025-12-05",415,166900,{"time":194,"open":195,"high":49,"low":87,"close":195,"volume":196},"2025-12-08",411,133400,{"time":198,"open":63,"high":63,"low":199,"close":200,"volume":201},"2025-12-09",391,392,400400,{"time":203,"open":91,"high":91,"low":204,"close":205,"volume":206},"2025-12-10",369,371,738600,{"time":208,"open":209,"high":205,"low":210,"close":211,"volume":212},"2025-12-11",370,357,363,580100,{"time":214,"open":215,"high":216,"low":217,"close":218,"volume":219},"2025-12-12",355,362,350,356,559200,{"time":221,"open":222,"high":211,"low":223,"close":211,"volume":224},"2025-12-15",352,347,533200,{"time":226,"open":227,"high":227,"low":222,"close":228,"volume":229},"2025-12-16",364,359,295100,{"time":231,"open":210,"high":204,"low":232,"close":211,"volume":233},"2025-12-17",349,327000,{"time":235,"open":236,"high":237,"low":228,"close":236,"volume":238},"2025-12-18",360,372,242400,{"time":240,"open":211,"high":241,"low":242,"close":243,"volume":244},"2025-12-19",384,361,378,321300,{"time":246,"open":247,"high":63,"low":248,"close":92,"volume":249},"2025-12-22",386,382,935000,{"time":251,"open":200,"high":49,"low":200,"close":81,"volume":252},"2025-12-23",575500,{"time":254,"open":81,"high":58,"low":87,"close":34,"volume":255},"2025-12-24",367100,{"time":257,"open":32,"high":25,"low":49,"close":28,"volume":258},"2025-12-25",259700,{"time":260,"open":25,"high":25,"low":261,"close":34,"volume":262},"2025-12-26",414,194600,{"time":264,"open":34,"high":34,"low":265,"close":266,"volume":267},"2025-12-29",390,398,584700,{"time":269,"open":270,"high":270,"low":248,"close":241,"volume":271},"2025-12-30",400,315700,{"time":273,"open":274,"high":275,"low":276,"close":277,"volume":278},"2026-01-05",380,387,358,366,731500,{"time":280,"open":281,"high":282,"low":211,"close":211,"volume":283},"2026-01-06",367,374,258800,{"time":285,"open":242,"high":282,"low":218,"close":237,"volume":286},"2026-01-07",255800,{"time":288,"open":237,"high":274,"low":242,"close":242,"volume":289},"2026-01-08",540800,{"time":291,"open":227,"high":292,"low":227,"close":282,"volume":293},"2026-01-09",379,229500,{"time":295,"open":248,"high":248,"low":296,"close":237,"volume":297},"2026-01-13",365,278100,{"time":299,"open":300,"high":301,"low":302,"close":248,"volume":303},"2026-01-14",375,385,373,209800,{"time":305,"open":306,"high":49,"low":306,"close":266,"volume":307},"2026-01-15",376,410600,{"time":309,"open":270,"high":183,"low":266,"close":178,"volume":310},"2026-01-16",215000,{"time":312,"open":86,"high":313,"low":314,"close":87,"volume":315},"2026-01-19",412,388,404500,{"time":317,"open":178,"high":178,"low":248,"close":301,"volume":318},"2026-01-20",394100,{"time":320,"open":321,"high":199,"low":209,"close":275,"volume":322},"2026-01-21",377,283900,{"time":324,"open":325,"high":326,"low":301,"close":275,"volume":327},"2026-01-22",389,394,153100,{"time":329,"open":265,"high":183,"low":275,"close":270,"volume":330},"2026-01-23",301200,{"time":332,"open":200,"high":333,"low":243,"close":274,"volume":334},"2026-01-26",393,386100,{"time":336,"open":274,"high":337,"low":205,"close":243,"volume":338},"2026-01-27",383,171200,{"time":340,"open":237,"high":237,"low":341,"close":227,"volume":342},"2026-01-28",353,637600,{"time":344,"open":276,"high":242,"low":217,"close":236,"volume":345},"2026-01-29",346800,{"time":347,"open":242,"high":302,"low":218,"close":205,"volume":348},"2026-01-30",189700,{"time":350,"open":237,"high":248,"low":296,"close":306,"volume":351},"2026-02-02",304900,{"time":353,"open":300,"high":321,"low":227,"close":354,"volume":355},"2026-02-03",368,312600,{"time":357,"open":211,"high":211,"low":358,"close":222,"volume":359},"2026-02-04",344,661800,{"time":361,"open":217,"high":341,"low":362,"close":358,"volume":363},"2026-02-05",342,358200,{"time":365,"open":366,"high":366,"low":367,"close":368,"volume":369},"2026-02-06",340,324,330,570700,{"time":371,"open":372,"high":372,"low":373,"close":374,"volume":375},"2026-02-09",333,321,327,289800,{"time":377,"open":374,"high":378,"low":374,"close":379,"volume":380},"2026-02-10",348,345,281600,{"time":382,"open":379,"high":215,"low":383,"close":362,"volume":384},"2026-02-12",338,377400,{"time":386,"open":387,"high":358,"low":388,"close":389,"volume":390},"2026-02-13",343,316,318,574500,{"time":392,"open":393,"high":394,"low":395,"close":396,"volume":397},"2026-02-16",310,312,294,303,1033300,{"time":399,"open":10,"high":400,"low":401,"close":401,"volume":402},"2026-02-17",317,300,362800,{"time":404,"open":405,"high":406,"low":10,"close":407,"volume":408},"2026-02-18",308,314,309,251200,{"time":410,"open":411,"high":400,"low":412,"close":413,"volume":414},"2026-02-19",315,306,313,161400,{"time":416,"open":413,"high":406,"low":9,"close":417,"volume":418},"2026-02-20",307,185000,{"time":420,"open":10,"high":10,"low":421,"close":422,"volume":423},"2026-02-24",282,283,618800,{"time":425,"open":426,"high":427,"low":428,"close":429,"volume":430},"2026-02-25",290,299,278,291,392500,{"time":432,"open":429,"high":401,"low":433,"close":434,"volume":435},"2026-02-26",287,297,298000,{"time":437,"open":438,"high":439,"low":396,"close":405,"volume":440},"2026-02-27",304,311,248300,{"time":442,"open":427,"high":427,"low":443,"close":429,"volume":444},"2026-03-02",288,273800,{"time":446,"open":447,"high":447,"low":448,"close":428,"volume":449},"2026-03-03",289,277,299000,{"time":451,"open":452,"high":453,"low":454,"close":455,"volume":456},"2026-03-04",270,274,259,266,693200,{"time":458,"open":428,"high":459,"low":460,"close":422,"volume":461},"2026-03-05",286,275,417800,{"time":463,"open":422,"high":405,"low":464,"close":396,"volume":465},"2026-03-06",281,436700,{"time":467,"open":468,"high":427,"low":464,"close":469,"volume":470},"2026-03-09",285,296,405700,{"time":472,"open":401,"high":411,"low":473,"close":411,"volume":474},"2026-03-10",298,369500,{"time":476,"open":477,"high":374,"low":405,"close":393,"volume":478},"2026-03-11",323,481100,{"time":480,"open":473,"high":427,"low":481,"close":459,"volume":482},"2026-03-12",284,466100,{"time":484,"open":464,"high":426,"low":485,"close":422,"volume":486},"2026-03-13",280,284000,{"time":488,"open":448,"high":421,"low":489,"close":490,"volume":491},"2026-03-16",268,272,596100,{"time":493,"open":453,"high":453,"low":455,"close":489,"volume":494},"2026-03-17",257500,{"time":496,"open":497,"high":498,"low":489,"close":498,"volume":499},"2026-03-18",273,276,270200,{"time":501,"open":489,"high":428,"low":489,"close":460,"volume":502},"2026-03-19",579900,{"time":504,"open":505,"high":485,"low":506,"close":428,"volume":507},"2026-03-23",267,263,332700,{"time":509,"open":422,"high":9,"low":422,"close":9,"volume":510},"2026-03-24",595200,{"time":512,"open":396,"high":400,"low":469,"close":394,"volume":513},"2026-03-25",753100,{"time":515,"open":405,"high":394,"low":427,"close":412,"volume":516},"2026-03-26",640800,{"time":518,"open":412,"high":519,"low":9,"close":519,"volume":520},"2026-03-27",332,596700,{"time":522,"open":405,"high":388,"low":469,"close":523,"volume":524},"2026-03-30",301,599100,{"time":526,"open":9,"high":407,"low":429,"close":473,"volume":527},"2026-03-31",344400,{"time":529,"open":401,"high":438,"low":433,"close":401,"volume":530},"2026-04-01",567400,{"time":532,"open":412,"high":439,"low":533,"close":534,"volume":535},"2026-04-02",292,293,267500,{"time":537,"open":533,"high":538,"low":428,"close":464,"volume":539},"2026-04-03",295,345400,{"time":541,"open":459,"high":429,"low":422,"close":426,"volume":542},"2026-04-06",211800,{"time":544,"open":422,"high":468,"low":428,"close":421,"volume":545},"2026-04-07",541800,{"time":547,"open":447,"high":438,"low":443,"close":10,"volume":548},"2026-04-08",457800,{"time":550,"open":401,"high":396,"low":395,"close":469,"volume":551},"2026-04-09",155600,{"time":553,"open":473,"high":412,"low":429,"close":429,"volume":554},"2026-04-10",168800,{"time":556,"open":534,"high":427,"low":533,"close":538,"volume":557},"2026-04-13",143300,{"time":559,"open":396,"high":405,"low":538,"close":538,"volume":560},"2026-04-14",274300,{"time":562,"open":469,"high":417,"low":469,"close":396,"volume":563},"2026-04-15",254700,{"time":565,"open":566,"high":519,"low":401,"close":10,"volume":567},"2026-04-16",319,483300,{"time":13,"open":438,"high":417,"low":401,"close":9,"volume":569},159200,{"swings":571,"phaseSegments":593},[572,574,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592],{"time":31,"kind":573,"price":33},"L",{"time":56,"kind":575,"price":57},"H",{"time":90,"kind":573,"price":92},{"time":109,"kind":575,"price":111},{"time":221,"kind":573,"price":223},{"time":254,"kind":575,"price":58},{"time":285,"kind":573,"price":218},{"time":305,"kind":575,"price":49},{"time":320,"kind":573,"price":209},{"time":329,"kind":575,"price":183},{"time":344,"kind":573,"price":217},{"time":350,"kind":575,"price":248},{"time":425,"kind":573,"price":428},{"time":437,"kind":575,"price":439},{"time":451,"kind":573,"price":454},{"time":476,"kind":575,"price":374},{"time":504,"kind":573,"price":506},{"time":518,"kind":575,"price":519},{"time":537,"kind":573,"price":428},[594,597,598,601,602,603,605,606,608,609,611,612,613,615,616,618,619,621,622,624,625,627,628,630,631,633,634,636,637,639,640,642,643,645,646,648,649,651,652,654,655,656,658,659,661,662,663,665,666,668,669,671,672,674,675],{"from":595,"to":24,"phase":596},"2025-10-19","RANGE",{"from":24,"to":48,"phase":8},{"from":48,"to":599,"phase":600},"2025-10-25","DOWN",{"from":599,"to":52,"phase":596},{"from":52,"to":70,"phase":600},{"from":70,"to":604,"phase":8},"2025-11-01",{"from":604,"to":75,"phase":596},{"from":75,"to":607,"phase":600},"2025-11-08",{"from":607,"to":95,"phase":596},{"from":95,"to":610,"phase":600},"2025-11-15",{"from":610,"to":116,"phase":596},{"from":116,"to":122,"phase":600},{"from":122,"to":614,"phase":8},"2025-11-22",{"from":614,"to":150,"phase":596},{"from":150,"to":617,"phase":8},"2025-11-29",{"from":617,"to":173,"phase":596},{"from":173,"to":620,"phase":8},"2025-12-06",{"from":620,"to":194,"phase":596},{"from":194,"to":623,"phase":8},"2025-12-13",{"from":623,"to":221,"phase":596},{"from":221,"to":626,"phase":8},"2025-12-20",{"from":626,"to":246,"phase":596},{"from":246,"to":629,"phase":8},"2025-12-27",{"from":629,"to":264,"phase":596},{"from":264,"to":632,"phase":8},"2025-12-31",{"from":632,"to":273,"phase":596},{"from":273,"to":635,"phase":8},"2026-01-10",{"from":635,"to":295,"phase":596},{"from":295,"to":638,"phase":8},"2026-01-17",{"from":638,"to":312,"phase":596},{"from":312,"to":641,"phase":8},"2026-01-24",{"from":641,"to":332,"phase":596},{"from":332,"to":644,"phase":8},"2026-01-31",{"from":644,"to":350,"phase":596},{"from":350,"to":647,"phase":8},"2026-02-07",{"from":647,"to":371,"phase":596},{"from":371,"to":650,"phase":8},"2026-02-11",{"from":650,"to":382,"phase":596},{"from":382,"to":653,"phase":8},"2026-02-14",{"from":653,"to":392,"phase":596},{"from":392,"to":410,"phase":8},{"from":410,"to":657,"phase":600},"2026-02-21",{"from":657,"to":420,"phase":596},{"from":420,"to":660,"phase":600},"2026-02-28",{"from":660,"to":442,"phase":596},{"from":442,"to":451,"phase":600},{"from":451,"to":664,"phase":8},"2026-03-07",{"from":664,"to":467,"phase":596},{"from":467,"to":667,"phase":600},"2026-03-14",{"from":667,"to":488,"phase":596},{"from":488,"to":670,"phase":8},"2026-03-20",{"from":670,"to":504,"phase":596},{"from":504,"to":673,"phase":8},"2026-03-28",{"from":673,"to":522,"phase":596},{"from":522,"to":18,"phase":8},{"code":4,"interval":677,"range":678,"candles":679,"indicators":866,"lastTradeDate":556},"1w","1Y",[680,687,692,697,703,709,716,722,728,735,740,745,748,751,754,758,761,765,771,776,782,787,791,797,802,806,810,812,814,817,819,821,824,826,828,830,832,834,836,839,841,843,845,847,849,852,854,856,858,860,862,864],{"time":681,"open":682,"high":683,"low":684,"close":685,"volume":686},"2025-04-21",306.8,326.7,306.5,319.8,29000,{"time":688,"open":477,"high":477,"low":689,"close":690,"volume":691},"2025-04-28",306.7,312.5,10400,{"time":693,"open":694,"high":477,"low":695,"close":696,"volume":691},"2025-05-05",316.5,311.8,319.3,{"time":698,"open":685,"high":699,"low":700,"close":701,"volume":702},"2025-05-12",379.2,315.3,350.5,223500,{"time":704,"open":705,"high":337,"low":706,"close":707,"volume":708},"2025-05-19",358.8,354.2,376.7,72900,{"time":710,"open":711,"high":712,"low":713,"close":714,"volume":715},"2025-05-26",376.5,381.7,358.3,371.7,46100,{"time":717,"open":718,"high":25,"low":719,"close":720,"volume":721},"2025-06-02",375.8,373.3,403.3,121200,{"time":723,"open":720,"high":724,"low":725,"close":726,"volume":727},"2025-06-09",448.3,397.3,425.8,103000,{"time":729,"open":730,"high":731,"low":732,"close":733,"volume":734},"2025-06-16",426.7,443.8,421.7,431.5,71200,{"time":736,"open":737,"high":737,"low":738,"close":301,"volume":739},"2025-06-23",429,351,325600,{"time":741,"open":742,"high":743,"low":296,"close":274,"volume":744},"2025-06-30",401,417,662600,{"time":746,"open":243,"high":270,"low":209,"close":274,"volume":747},"2025-07-07",450200,{"time":749,"open":292,"high":266,"low":296,"close":326,"volume":750},"2025-07-14",435600,{"time":752,"open":326,"high":85,"low":248,"close":85,"volume":753},"2025-07-21",280700,{"time":755,"open":77,"high":756,"low":183,"close":58,"volume":757},"2025-07-28",433,355400,{"time":759,"open":743,"high":154,"low":191,"close":28,"volume":760},"2025-08-04",613500,{"time":762,"open":77,"high":763,"low":34,"close":165,"volume":764},"2025-08-11",514,2683400,{"time":766,"open":767,"high":123,"low":768,"close":769,"volume":770},"2025-08-18",464,447,480,1740700,{"time":772,"open":152,"high":773,"low":140,"close":774,"volume":775},"2025-08-25",515,497,933400,{"time":777,"open":133,"high":778,"low":779,"close":780,"volume":781},"2025-09-01",521,478,487,914100,{"time":783,"open":784,"high":123,"low":132,"close":785,"volume":786},"2025-09-08",491,485,745800,{"time":788,"open":780,"high":126,"low":789,"close":140,"volume":790},"2025-09-15",460,661200,{"time":792,"open":793,"high":794,"low":164,"close":795,"volume":796},"2025-09-22",477,492,470,513400,{"time":798,"open":799,"high":769,"low":38,"close":800,"volume":801},"2025-09-29",472,452,707800,{"time":803,"open":804,"high":147,"low":737,"close":44,"volume":805},"2025-10-06",457,653500,{"time":807,"open":58,"high":808,"low":27,"close":77,"volume":809},"2025-10-13",444,446700,{"time":24,"open":25,"high":38,"low":33,"close":32,"volume":811},835700,{"time":52,"open":26,"high":57,"low":63,"close":72,"volume":813},939000,{"time":815,"open":72,"high":76,"low":92,"close":53,"volume":816},"2025-11-03",823200,{"time":95,"open":45,"high":111,"low":85,"close":113,"volume":818},3883200,{"time":116,"open":113,"high":117,"low":146,"close":147,"volume":820},2789100,{"time":822,"open":151,"high":152,"low":44,"close":40,"volume":823},"2025-11-24",1115600,{"time":173,"open":174,"high":174,"low":178,"close":183,"volume":825},1772500,{"time":194,"open":195,"high":49,"low":217,"close":218,"volume":827},2411700,{"time":221,"open":222,"high":241,"low":223,"close":243,"volume":829},1719000,{"time":246,"open":247,"high":58,"low":248,"close":34,"volume":831},2331900,{"time":264,"open":34,"high":34,"low":248,"close":241,"volume":833},900400,{"time":273,"open":274,"high":275,"low":218,"close":282,"volume":835},2016400,{"time":837,"open":248,"high":49,"low":296,"close":178,"volume":838},"2026-01-12",1113500,{"time":312,"open":86,"high":313,"low":209,"close":270,"volume":840},1536800,{"time":332,"open":200,"high":333,"low":217,"close":205,"volume":842},1731400,{"time":350,"open":237,"high":248,"low":367,"close":368,"volume":844},2208200,{"time":371,"open":372,"high":215,"low":388,"close":389,"volume":846},1523300,{"time":392,"open":393,"high":400,"low":395,"close":417,"volume":848},1993700,{"time":850,"open":10,"high":439,"low":428,"close":405,"volume":851},"2026-02-23",1557600,{"time":442,"open":427,"high":405,"low":454,"close":396,"volume":853},2120500,{"time":467,"open":468,"high":374,"low":485,"close":422,"volume":855},2006400,{"time":488,"open":448,"high":421,"low":455,"close":460,"volume":857},1703700,{"time":504,"open":505,"high":519,"low":506,"close":519,"volume":859},2918500,{"time":522,"open":405,"high":388,"low":428,"close":464,"volume":861},2123800,{"time":541,"open":459,"high":412,"low":428,"close":429,"volume":863},1535800,{"time":556,"open":534,"high":519,"low":533,"close":9,"volume":865},1314800,{"swings":867,"phaseSegments":877},[868,869,870,871,872,873,874,875,876],{"time":723,"kind":575,"price":724},{"time":736,"kind":573,"price":738},{"time":777,"kind":575,"price":778},{"time":815,"kind":573,"price":92},{"time":95,"kind":575,"price":111},{"time":221,"kind":573,"price":223},{"time":246,"kind":575,"price":58},{"time":442,"kind":573,"price":454},{"time":504,"kind":575,"price":519},[878,880,882],{"from":879,"to":169,"phase":8},"2025-04-25",{"from":169,"to":269,"phase":881},"UP",{"from":269,"to":18,"phase":8}]