[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:5132":3,"stock:chart:5132:d:6m":20,"stock:chart:weekly:5132:1y":853},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"5132","ｐｌｕｓｚｅｒｏ","情報通信・サービスその他","growth","UP","TRANSITION",2450,2482,-0.0128928283642224,"2026-04-17T00:00:00+09:00","2026-04-17","現在値2,450円（-1.29%）、出来高25,600株でレンジ内推移。機関の空売り残高が102,000株と減少傾向で、買い戻しが進むことで反発の原動力となる可能性。信用売残は180,700株と減少中で、踏み上げの兆しが見られる。ただし日証金規制中のため流動性に注意が必要。確定高値2,647円を目指すエネルギーが蓄積中。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 18:58:23","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":745,"lastTradeDate":14},"1d","6M",[24,31,37,42,47,51,57,64,68,73,79,85,90,97,104,110,117,122,128,135,140,146,152,159,164,167,172,178,185,190,194,199,203,206,211,216,222,229,236,243,249,255,262,269,276,281,288,295,302,308,315,321,327,332,339,346,352,358,362,369,376,382,388,394,401,407,414,419,426,432,438,445,452,457,464,470,476,482,489,495,502,509,516,522,529,536,541,546,552,558,565,572,578,585,590,595,602,609,615,620,626,632,639,645,651,657,662,668,673,679,684,689,695,701,707,713,719,724,731,736,741],{"time":25,"open":26,"high":27,"low":28,"close":29,"volume":30},"2025-10-20",3410,3540,3380,3505,57200,{"time":32,"open":33,"high":34,"low":35,"close":29,"volume":36},"2025-10-21",3545,3555,3470,53300,{"time":38,"open":29,"high":39,"low":40,"close":39,"volume":41},"2025-10-22",3590,3475,48500,{"time":43,"open":44,"high":27,"low":35,"close":45,"volume":46},"2025-10-23",3535,3490,43700,{"time":48,"open":34,"high":34,"low":40,"close":49,"volume":50},"2025-10-24",3510,35000,{"time":52,"open":53,"high":54,"low":53,"close":55,"volume":56},"2025-10-27",3530,3730,3650,106000,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-28",3615,3835,3600,3805,102400,{"time":65,"open":62,"high":62,"low":66,"close":66,"volume":67},"2025-10-29",3665,87600,{"time":69,"open":70,"high":71,"low":33,"close":59,"volume":72},"2025-10-30",3625,3705,76500,{"time":74,"open":75,"high":76,"low":39,"close":77,"volume":78},"2025-10-31",3595,3720,3655,52000,{"time":80,"open":81,"high":82,"low":54,"close":83,"volume":84},"2025-11-04",3795,4030,4010,272500,{"time":86,"open":62,"high":87,"low":88,"close":87,"volume":89},"2025-11-05",3975,3690,181200,{"time":91,"open":92,"high":93,"low":94,"close":95,"volume":96},"2025-11-06",4045,4175,3945,3980,154800,{"time":98,"open":99,"high":100,"low":101,"close":102,"volume":103},"2025-11-07",3910,4150,3900,4110,156500,{"time":105,"open":106,"high":107,"low":108,"close":107,"volume":109},"2025-11-10",4065,4475,4040,195100,{"time":111,"open":112,"high":113,"low":114,"close":115,"volume":116},"2025-11-11",4435,4495,4250,4340,129700,{"time":118,"open":119,"high":120,"low":114,"close":120,"volume":121},"2025-11-12",4270,4450,90600,{"time":123,"open":124,"high":124,"low":125,"close":126,"volume":127},"2025-11-13",4445,4205,4245,155700,{"time":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2025-11-14",4130,4200,4005,4055,164000,{"time":136,"open":137,"high":133,"low":138,"close":87,"volume":139},"2025-11-17",4000,3915,107600,{"time":141,"open":142,"high":143,"low":144,"close":62,"volume":145},"2025-11-18",3905,3930,3775,108100,{"time":147,"open":148,"high":149,"low":150,"close":77,"volume":151},"2025-11-19",3755,3810,3520,166100,{"time":153,"open":154,"high":155,"low":156,"close":157,"volume":158},"2025-11-20",3790,3825,3715,3740,92300,{"time":160,"open":161,"high":148,"low":162,"close":163,"volume":72},"2025-11-21",3610,3560,3735,{"time":165,"open":148,"high":148,"low":34,"close":34,"volume":166},"2025-11-25",71200,{"time":168,"open":169,"high":170,"low":61,"close":88,"volume":171},"2025-11-26",3645,3700,40600,{"time":173,"open":170,"high":174,"low":175,"close":176,"volume":177},"2025-11-27",3870,3675,3830,77500,{"time":179,"open":180,"high":181,"low":182,"close":183,"volume":184},"2025-11-28",3785,3895,3760,3840,64100,{"time":186,"open":99,"high":187,"low":39,"close":188,"volume":189},"2025-12-01",3920,3620,115000,{"time":191,"open":76,"high":144,"low":192,"close":76,"volume":193},"2025-12-02",3630,124500,{"time":195,"open":196,"high":197,"low":53,"close":188,"volume":198},"2025-12-03",3670,3680,124400,{"time":200,"open":197,"high":182,"low":201,"close":88,"volume":202},"2025-12-04",3640,82500,{"time":204,"open":77,"high":76,"low":161,"close":196,"volume":205},"2025-12-05",50500,{"time":207,"open":208,"high":209,"low":197,"close":60,"volume":210},"2025-12-08",3685,3875,110600,{"time":212,"open":213,"high":60,"low":214,"close":44,"volume":215},"2025-12-09",3815,3450,234700,{"time":217,"open":40,"high":218,"low":219,"close":220,"volume":221},"2025-12-10",3495,3235,3345,315900,{"time":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2025-12-11",2895,2940,2755,2860,627700,{"time":230,"open":231,"high":232,"low":233,"close":234,"volume":235},"2025-12-12",2890,2959,2796,2930,226500,{"time":237,"open":238,"high":239,"low":240,"close":241,"volume":242},"2025-12-15",2881,2949,2850,2928,116100,{"time":244,"open":245,"high":245,"low":246,"close":247,"volume":248},"2025-12-16",2927,2756,2784,146800,{"time":250,"open":247,"high":251,"low":252,"close":253,"volume":254},"2025-12-17",2797,2686,2761,119600,{"time":256,"open":257,"high":258,"low":259,"close":260,"volume":261},"2025-12-18",2700,2740,2670,2685,80600,{"time":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-12-19",2681,2768,2680,2719,69500,{"time":270,"open":271,"high":272,"low":273,"close":274,"volume":275},"2025-12-22",2730,2750,2620,2661,123600,{"time":277,"open":257,"high":278,"low":257,"close":279,"volume":280},"2025-12-23",2803,2753,105700,{"time":282,"open":283,"high":284,"low":285,"close":286,"volume":287},"2025-12-24",2744,2837,2722,2780,97300,{"time":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2025-12-25",2795,2885,2766,2857,114300,{"time":296,"open":297,"high":298,"low":299,"close":300,"volume":301},"2025-12-26",2866,2883,2800,2827,96200,{"time":303,"open":304,"high":305,"low":306,"close":305,"volume":307},"2025-12-29",2840,2972,2806,95800,{"time":309,"open":310,"high":311,"low":312,"close":313,"volume":314},"2025-12-30",2980,3005,2870,2875,132700,{"time":316,"open":231,"high":317,"low":318,"close":319,"volume":320},"2026-01-05",2904,2752,2793,128500,{"time":322,"open":323,"high":324,"low":323,"close":325,"volume":326},"2026-01-06",2801,2858,2845,54300,{"time":328,"open":329,"high":317,"low":330,"close":317,"volume":331},"2026-01-07",2828,2819,73900,{"time":333,"open":334,"high":335,"low":336,"close":337,"volume":338},"2026-01-08",2899,2931,2868,2917,70300,{"time":340,"open":341,"high":342,"low":343,"close":344,"volume":345},"2026-01-09",2925,2942,2877,2910,45000,{"time":347,"open":348,"high":348,"low":349,"close":350,"volume":351},"2026-01-13",2911,2832,2835,80200,{"time":353,"open":354,"high":304,"low":355,"close":356,"volume":357},"2026-01-14",2823,2763,2765,79300,{"time":359,"open":272,"high":325,"low":272,"close":360,"volume":361},"2026-01-15",2815,63500,{"time":363,"open":364,"high":365,"low":366,"close":367,"volume":368},"2026-01-16",2810,2825,2774,2798,34000,{"time":370,"open":371,"high":372,"low":373,"close":374,"volume":375},"2026-01-19",2757,2775,2715,2720,72300,{"time":377,"open":378,"high":226,"low":379,"close":380,"volume":381},"2026-01-20",2728,2710,2738,39700,{"time":383,"open":384,"high":385,"low":386,"close":257,"volume":387},"2026-01-21",2688,2714,2662,49200,{"time":389,"open":390,"high":390,"low":391,"close":392,"volume":393},"2026-01-22",2707,2586,2611,142900,{"time":395,"open":396,"high":397,"low":398,"close":399,"volume":400},"2026-01-23",2598,2635,2551,2608,91600,{"time":402,"open":403,"high":397,"low":404,"close":405,"volume":406},"2026-01-26",2558,2533,2591,48400,{"time":408,"open":409,"high":410,"low":411,"close":412,"volume":413},"2026-01-27",2595,2628,2577,2600,39400,{"time":415,"open":396,"high":396,"low":416,"close":417,"volume":418},"2026-01-28",2547,2570,48200,{"time":420,"open":421,"high":422,"low":423,"close":424,"volume":425},"2026-01-29",2552,2616,2516,2566,78700,{"time":427,"open":428,"high":429,"low":430,"close":430,"volume":431},"2026-01-30",2579,2631,2531,64600,{"time":433,"open":434,"high":435,"low":436,"close":437,"volume":254},"2026-02-02",2505,2536,2421,2422,{"time":439,"open":440,"high":441,"low":442,"close":443,"volume":444},"2026-02-03",2472,2520,2455,2487,49900,{"time":446,"open":447,"high":448,"low":449,"close":450,"volume":451},"2026-02-04",2492,2495,2382,2431,91000,{"time":453,"open":454,"high":10,"low":455,"close":450,"volume":456},"2026-02-05",2390,2365,50800,{"time":458,"open":459,"high":460,"low":461,"close":462,"volume":463},"2026-02-06",2420,2433,2370,2387,51700,{"time":465,"open":466,"high":467,"low":468,"close":437,"volume":469},"2026-02-09",2405,2432,2395,54200,{"time":471,"open":472,"high":473,"low":472,"close":474,"volume":475},"2026-02-10",2418,2504,2467,52700,{"time":477,"open":478,"high":479,"low":480,"close":436,"volume":481},"2026-02-12",2460,2465,2407,54600,{"time":483,"open":484,"high":485,"low":486,"close":487,"volume":488},"2026-02-13",2410,2428,2341,2356,59500,{"time":490,"open":491,"high":492,"low":493,"close":493,"volume":494},"2026-02-16",2340,2353,2290,98700,{"time":496,"open":497,"high":498,"low":499,"close":500,"volume":501},"2026-02-17",2270,2273,2133,2168,199800,{"time":503,"open":504,"high":505,"low":506,"close":507,"volume":508},"2026-02-18",2156,2192,2131,2145,104800,{"time":510,"open":511,"high":512,"low":513,"close":514,"volume":515},"2026-02-19",2165,2182,2128,2160,49000,{"time":517,"open":518,"high":518,"low":519,"close":520,"volume":521},"2026-02-20",2151,2076,2112,74600,{"time":523,"open":524,"high":525,"low":526,"close":527,"volume":528},"2026-02-24",2062,2082,1961,1976,130300,{"time":530,"open":531,"high":532,"low":533,"close":534,"volume":535},"2026-02-25",2000,2063,1989,2032,68300,{"time":537,"open":538,"high":539,"low":538,"close":539,"volume":540},"2026-02-26",2100,2250,142800,{"time":542,"open":539,"high":543,"low":539,"close":544,"volume":545},"2026-02-27",2344,2336,105200,{"time":547,"open":548,"high":549,"low":550,"close":550,"volume":551},"2026-03-02",2206,2264,2185,101400,{"time":553,"open":550,"high":554,"low":555,"close":556,"volume":557},"2026-03-03",2207,2120,2124,43300,{"time":559,"open":560,"high":561,"low":562,"close":563,"volume":564},"2026-03-04",2090,2172,2050,2097,96300,{"time":566,"open":567,"high":568,"low":569,"close":570,"volume":571},"2026-03-05",2197,2217,2152,2188,55700,{"time":573,"open":550,"high":574,"low":575,"close":576,"volume":577},"2026-03-06",2297,2175,2277,84800,{"time":579,"open":580,"high":581,"low":582,"close":583,"volume":584},"2026-03-09",2144,2184,2101,2178,99100,{"time":586,"open":587,"high":588,"low":581,"close":588,"volume":589},"2026-03-10",2228,2247,42400,{"time":591,"open":592,"high":593,"low":581,"close":570,"volume":594},"2026-03-11",2253,2266,131100,{"time":596,"open":597,"high":598,"low":599,"close":600,"volume":601},"2026-03-12",2088,2212,2020,2116,269200,{"time":603,"open":604,"high":605,"low":606,"close":607,"volume":608},"2026-03-13",2078,2240,2066,2214,115800,{"time":610,"open":581,"high":611,"low":612,"close":613,"volume":614},"2026-03-16",2218,2113,2130,78100,{"time":616,"open":504,"high":617,"low":618,"close":617,"volume":619},"2026-03-17",2265,2155,90100,{"time":621,"open":622,"high":623,"low":624,"close":623,"volume":625},"2026-03-18",2315,2385,2244,149200,{"time":627,"open":628,"high":629,"low":605,"close":630,"volume":631},"2026-03-19",2316,2339,2267,98200,{"time":633,"open":634,"high":635,"low":636,"close":637,"volume":638},"2026-03-23",2176,2242,2142,2211,86900,{"time":640,"open":539,"high":641,"low":642,"close":643,"volume":644},"2026-03-24",2325,2219,2274,78400,{"time":646,"open":647,"high":454,"low":648,"close":649,"volume":650},"2026-03-25",2307,2282,2352,92800,{"time":652,"open":653,"high":654,"low":641,"close":655,"volume":656},"2026-03-26",2350,2441,2366,80100,{"time":658,"open":659,"high":660,"low":455,"close":474,"volume":661},"2026-03-27",2371,2476,102300,{"time":663,"open":664,"high":665,"low":493,"close":666,"volume":667},"2026-03-30",2335,2362,2306,109400,{"time":669,"open":670,"high":649,"low":671,"close":643,"volume":672},"2026-03-31",2293,2260,72700,{"time":674,"open":675,"high":676,"low":675,"close":677,"volume":678},"2026-04-01",2331,2434,2416,63800,{"time":680,"open":681,"high":448,"low":682,"close":10,"volume":683},"2026-04-02",2475,2411,94500,{"time":685,"open":686,"high":479,"low":454,"close":687,"volume":688},"2026-04-03",2456,2425,45800,{"time":690,"open":691,"high":692,"low":485,"close":693,"volume":694},"2026-04-06",2444,2571,2528,74700,{"time":696,"open":697,"high":692,"low":698,"close":699,"volume":700},"2026-04-07",2514,2474,2530,47600,{"time":702,"open":703,"high":704,"low":411,"close":705,"volume":706},"2026-04-08",2617,2647,2644,65900,{"time":708,"open":709,"high":710,"low":398,"close":711,"volume":712},"2026-04-09",2594,2619,2569,41600,{"time":714,"open":715,"high":715,"low":716,"close":717,"volume":718},"2026-04-10",2575,2494,2506,50000,{"time":720,"open":686,"high":721,"low":686,"close":722,"volume":723},"2026-04-13",2500,2457,47200,{"time":725,"open":726,"high":727,"low":728,"close":729,"volume":730},"2026-04-14",2519,2563,2496,2510,40300,{"time":732,"open":733,"high":734,"low":484,"close":459,"volume":735},"2026-04-15",2480,2501,68600,{"time":737,"open":738,"high":739,"low":738,"close":11,"volume":740},"2026-04-16",2466,2540,36500,{"time":14,"open":11,"high":742,"low":743,"close":10,"volume":744},2515,2445,25600,{"swings":746,"phaseSegments":770},[747,749,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769],{"time":111,"kind":748,"price":113},"H",{"time":147,"kind":750,"price":150},"L",{"time":186,"kind":748,"price":187},{"time":195,"kind":750,"price":53},{"time":207,"kind":748,"price":209},{"time":270,"kind":750,"price":273},{"time":309,"kind":748,"price":311},{"time":316,"kind":750,"price":318},{"time":340,"kind":748,"price":342},{"time":453,"kind":750,"price":455},{"time":471,"kind":748,"price":473},{"time":523,"kind":750,"price":526},{"time":542,"kind":748,"price":543},{"time":559,"kind":750,"price":562},{"time":573,"kind":748,"price":574},{"time":596,"kind":750,"price":599},{"time":621,"kind":748,"price":623},{"time":633,"kind":750,"price":636},{"time":658,"kind":748,"price":660},{"time":669,"kind":750,"price":671},{"time":702,"kind":748,"price":704},[771,774,776,777,779,780,782,783,785,786,788,789,791,792,794,795,797,798,800,801,802,805,806,808,809,810,812,813,815,816,818,819,821,822,824,825,827,828,830,831,833,834,835,837,838,839,841,842,844,845,847,848,850,851,852],{"from":772,"to":25,"phase":773},"2025-10-19","RANGE",{"from":25,"to":775,"phase":9},"2025-10-25",{"from":775,"to":52,"phase":773},{"from":52,"to":778,"phase":9},"2025-11-01",{"from":778,"to":80,"phase":773},{"from":80,"to":781,"phase":9},"2025-11-08",{"from":781,"to":105,"phase":773},{"from":105,"to":784,"phase":9},"2025-11-15",{"from":784,"to":136,"phase":773},{"from":136,"to":787,"phase":9},"2025-11-22",{"from":787,"to":165,"phase":773},{"from":165,"to":790,"phase":9},"2025-11-29",{"from":790,"to":186,"phase":773},{"from":186,"to":793,"phase":9},"2025-12-06",{"from":793,"to":207,"phase":773},{"from":207,"to":796,"phase":9},"2025-12-13",{"from":796,"to":237,"phase":773},{"from":237,"to":799,"phase":9},"2025-12-20",{"from":799,"to":270,"phase":773},{"from":270,"to":289,"phase":9},{"from":289,"to":803,"phase":804},"2025-12-27","DOWN",{"from":803,"to":303,"phase":773},{"from":303,"to":807,"phase":804},"2025-12-31",{"from":807,"to":316,"phase":773},{"from":316,"to":328,"phase":804},{"from":328,"to":811,"phase":9},"2026-01-10",{"from":811,"to":347,"phase":773},{"from":347,"to":814,"phase":9},"2026-01-17",{"from":814,"to":370,"phase":773},{"from":370,"to":817,"phase":9},"2026-01-24",{"from":817,"to":402,"phase":773},{"from":402,"to":820,"phase":9},"2026-01-31",{"from":820,"to":433,"phase":773},{"from":433,"to":823,"phase":9},"2026-02-07",{"from":823,"to":465,"phase":773},{"from":465,"to":826,"phase":9},"2026-02-11",{"from":826,"to":477,"phase":773},{"from":477,"to":829,"phase":9},"2026-02-14",{"from":829,"to":490,"phase":773},{"from":490,"to":832,"phase":9},"2026-02-21",{"from":832,"to":523,"phase":773},{"from":523,"to":542,"phase":9},{"from":542,"to":836,"phase":804},"2026-02-28",{"from":836,"to":547,"phase":773},{"from":547,"to":559,"phase":804},{"from":559,"to":840,"phase":9},"2026-03-07",{"from":840,"to":579,"phase":773},{"from":579,"to":843,"phase":9},"2026-03-14",{"from":843,"to":610,"phase":773},{"from":610,"to":846,"phase":9},"2026-03-20",{"from":846,"to":633,"phase":773},{"from":633,"to":849,"phase":9},"2026-03-28",{"from":849,"to":663,"phase":773},{"from":663,"to":720,"phase":9},{"from":720,"to":19,"phase":8},{"code":4,"interval":854,"range":855,"candles":856,"indicators":1049,"lastTradeDate":720},"1w","1Y",[857,863,868,873,879,885,890,895,899,903,908,914,920,926,932,939,944,948,952,958,962,968,973,977,982,987,993,995,997,1000,1002,1004,1007,1009,1011,1013,1015,1017,1019,1022,1024,1026,1028,1030,1032,1035,1037,1039,1041,1043,1045,1047],{"time":858,"open":859,"high":860,"low":861,"close":10,"volume":862},"2025-04-21",2458,2578,2368,482100,{"time":864,"open":10,"high":478,"low":865,"close":866,"volume":867},"2025-04-28",2256,2272,351800,{"time":869,"open":643,"high":870,"low":498,"close":871,"volume":872},"2025-05-05",2360,2332,124000,{"time":874,"open":875,"high":876,"low":641,"close":877,"volume":878},"2025-05-12",2380,2711,2678,528500,{"time":880,"open":410,"high":881,"low":882,"close":883,"volume":884},"2025-05-19",2874,2615,2854,441400,{"time":886,"open":887,"high":53,"low":888,"close":49,"volume":889},"2025-05-26",2856,2807,810300,{"time":891,"open":40,"high":61,"low":892,"close":893,"volume":894},"2025-06-02",3185,3195,513300,{"time":896,"open":897,"high":62,"low":219,"close":197,"volume":898},"2025-06-09",3385,1289600,{"time":900,"open":81,"high":213,"low":901,"close":201,"volume":902},"2025-06-16",3550,729500,{"time":904,"open":201,"high":905,"low":35,"close":906,"volume":907},"2025-06-23",3770,3500,583800,{"time":909,"open":35,"high":910,"low":911,"close":912,"volume":913},"2025-06-30",3585,3140,3160,509100,{"time":915,"open":916,"high":917,"low":918,"close":892,"volume":919},"2025-07-07",3120,3295,2993,493700,{"time":921,"open":911,"high":922,"low":923,"close":924,"volume":925},"2025-07-14",3245,3010,3020,328200,{"time":927,"open":928,"high":929,"low":930,"close":929,"volume":931},"2025-07-21",3050,3170,2955,267900,{"time":933,"open":934,"high":935,"low":936,"close":937,"volume":938},"2025-07-28",3210,3300,3115,3270,295200,{"time":940,"open":941,"high":148,"low":942,"close":156,"volume":943},"2025-08-04",3155,3130,550500,{"time":945,"open":946,"high":947,"low":175,"close":209,"volume":925},"2025-08-11",3725,3970,{"time":949,"open":950,"high":131,"low":71,"close":81,"volume":951},"2025-08-18",3890,661000,{"time":953,"open":954,"high":954,"low":955,"close":956,"volume":957},"2025-08-25",4145,3960,4015,421600,{"time":959,"open":83,"high":960,"low":187,"close":137,"volume":961},"2025-09-01",4230,372900,{"time":963,"open":964,"high":965,"low":157,"close":966,"volume":967},"2025-09-08",4070,4395,3820,1477400,{"time":969,"open":970,"high":137,"low":901,"close":971,"volume":972},"2025-09-15",3860,3660,555700,{"time":974,"open":55,"high":975,"low":201,"close":99,"volume":976},"2025-09-22",3965,420400,{"time":978,"open":979,"high":979,"low":980,"close":218,"volume":981},"2025-09-29",3935,3375,604900,{"time":983,"open":910,"high":39,"low":984,"close":985,"volume":986},"2025-10-06",3280,3285,309000,{"time":988,"open":989,"high":990,"low":911,"close":991,"volume":992},"2025-10-13",3230,3420,3320,346800,{"time":25,"open":26,"high":39,"low":28,"close":49,"volume":994},237700,{"time":52,"open":53,"high":60,"low":53,"close":77,"volume":996},424500,{"time":998,"open":81,"high":93,"low":88,"close":102,"volume":999},"2025-11-03",765000,{"time":105,"open":106,"high":113,"low":132,"close":133,"volume":1001},735100,{"time":136,"open":137,"high":133,"low":150,"close":163,"volume":1003},550600,{"time":1005,"open":148,"high":181,"low":34,"close":183,"volume":1006},"2025-11-24",253400,{"time":186,"open":99,"high":187,"low":53,"close":196,"volume":1008},496900,{"time":207,"open":208,"high":209,"low":226,"close":234,"volume":1010},1515400,{"time":237,"open":238,"high":239,"low":259,"close":267,"volume":1012},532600,{"time":270,"open":271,"high":291,"low":273,"close":300,"volume":1014},537100,{"time":303,"open":304,"high":311,"low":306,"close":313,"volume":1016},228500,{"time":316,"open":231,"high":342,"low":318,"close":344,"volume":1018},372000,{"time":1020,"open":348,"high":348,"low":272,"close":367,"volume":1021},"2026-01-12",257000,{"time":370,"open":371,"high":372,"low":398,"close":399,"volume":1023},395700,{"time":402,"open":403,"high":397,"low":423,"close":430,"volume":1025},279300,{"time":433,"open":434,"high":435,"low":455,"close":462,"volume":1027},363000,{"time":465,"open":466,"high":473,"low":486,"close":487,"volume":1029},221000,{"time":490,"open":491,"high":492,"low":519,"close":520,"volume":1031},526900,{"time":1033,"open":524,"high":543,"low":526,"close":544,"volume":1034},"2026-02-23",446600,{"time":547,"open":548,"high":574,"low":562,"close":576,"volume":1036},381500,{"time":579,"open":580,"high":593,"low":599,"close":607,"volume":1038},657600,{"time":610,"open":581,"high":623,"low":612,"close":630,"volume":1040},415600,{"time":633,"open":634,"high":660,"low":636,"close":474,"volume":1042},440500,{"time":663,"open":664,"high":448,"low":671,"close":687,"volume":1044},386200,{"time":690,"open":691,"high":704,"low":485,"close":717,"volume":1046},279800,{"time":720,"open":686,"high":727,"low":484,"close":10,"volume":1048},218200,{"swings":1050,"phaseSegments":1061},[1051,1052,1053,1054,1055,1056,1057,1058,1059,1060],{"time":858,"kind":748,"price":860},{"time":864,"kind":750,"price":865},{"time":900,"kind":748,"price":213},{"time":927,"kind":750,"price":930},{"time":963,"kind":748,"price":965},{"time":988,"kind":750,"price":911},{"time":105,"kind":748,"price":113},{"time":270,"kind":750,"price":273},{"time":303,"kind":748,"price":311},{"time":1033,"kind":750,"price":526},[1062,1065,1066,1067,1068],{"from":1063,"to":1064,"phase":9},"2025-04-25","2025-09-26",{"from":1064,"to":74,"phase":8},{"from":74,"to":179,"phase":9},{"from":179,"to":204,"phase":8},{"from":204,"to":19,"phase":9}]