[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:485A":3,"stock:chart:485A:d:6m":20,"stock:chart:weekly:485A:1y":535},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"485A","パワーエックス","電機・精密","growth","UP","RANGE",6700,7320,-0.08469945355191257,"2026-04-17T00:00:00+09:00","2026-04-17","パワーエックスは本日大幅下落し、6,700円を付けた。機関の空売り残高が減少しており、需給面では改善傾向にある。一方、信用取引規制中のため需給の不安定さは継続。個人の信用買残は減少中だが、取組比率は0.0%と買い方優勢。株価はレンジ内での推移だが、下落幅が大きいため今後の反発に注目したい。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 18:58:23","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":517,"lastTradeDate":14},"1d","6M",[24,30,36,43,48,55,61,68,75,81,88,95,101,108,115,122,129,136,143,149,155,161,168,173,178,185,191,198,204,211,217,223,230,237,244,249,255,259,265,272,278,285,292,299,304,310,316,323,329,336,343,350,357,363,369,374,381,388,395,402,408,413,419,424,431,436,442,445,452,458,464,471,477,483,490,496,502,507,512],{"time":25,"open":26,"high":27,"low":28,"close":27,"volume":29},"2025-12-19",1130,1430,1060,10956900,{"time":31,"open":32,"high":33,"low":34,"close":33,"volume":35},"2025-12-22",1560,1730,1466,9938500,{"time":37,"open":38,"high":39,"low":40,"close":41,"volume":42},"2025-12-23",1690,1800,1500,1640,15096300,{"time":44,"open":45,"high":46,"low":38,"close":46,"volume":47},"2025-12-24",1740,2040,22604700,{"time":49,"open":50,"high":51,"low":52,"close":53,"volume":54},"2025-12-25",2101,2230,1971,1983,25927500,{"time":56,"open":57,"high":58,"low":59,"close":58,"volume":60},"2025-12-26",2000,2383,1910,22263500,{"time":62,"open":63,"high":64,"low":65,"close":66,"volume":67},"2025-12-29",2583,2835,2460,2553,34104600,{"time":69,"open":70,"high":71,"low":72,"close":73,"volume":74},"2025-12-30",2620,2671,2100,2151,15442400,{"time":76,"open":77,"high":78,"low":79,"close":78,"volume":80},"2026-01-05",2200,2651,2140,15467500,{"time":82,"open":83,"high":84,"low":85,"close":86,"volume":87},"2026-01-06",2842,2948,2501,2598,30536100,{"time":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2026-01-07",2480,2644,2431,2509,11708900,{"time":96,"open":97,"high":98,"low":99,"close":99,"volume":100},"2026-01-08",2450,2491,2250,5635600,{"time":102,"open":103,"high":104,"low":105,"close":106,"volume":107},"2026-01-09",2338,2464,2161,2171,6293500,{"time":109,"open":110,"high":111,"low":112,"close":113,"volume":114},"2026-01-13",2201,2345,2080,2310,9563900,{"time":116,"open":117,"high":118,"low":119,"close":120,"volume":121},"2026-01-14",2320,2324,2186,2223,2966800,{"time":123,"open":124,"high":125,"low":126,"close":127,"volume":128},"2026-01-15",2175,2698,2147,2520,10105600,{"time":130,"open":131,"high":132,"low":133,"close":134,"volume":135},"2026-01-16",2470,2570,2384,2518,4588300,{"time":137,"open":138,"high":139,"low":140,"close":141,"volume":142},"2026-01-19",2493,2824,2402,2445,7407800,{"time":144,"open":97,"high":145,"low":146,"close":147,"volume":148},"2026-01-20",2547,2375,2439,3094100,{"time":150,"open":151,"high":152,"low":51,"close":153,"volume":154},"2026-01-21",2330,2360,2280,2734100,{"time":156,"open":157,"high":158,"low":159,"close":72,"volume":160},"2026-01-22",2312,2313,2090,2349600,{"time":162,"open":163,"high":164,"low":165,"close":166,"volume":167},"2026-01-23",2124,2265,2051,2217,2498100,{"time":169,"open":110,"high":170,"low":105,"close":171,"volume":172},"2026-01-26",2288,2236,1718800,{"time":174,"open":175,"high":120,"low":176,"close":176,"volume":177},"2026-01-27",2210,2103,1132900,{"time":179,"open":180,"high":181,"low":182,"close":183,"volume":184},"2026-01-28",2010,2068,1953,2005,1460900,{"time":186,"open":187,"high":57,"low":188,"close":189,"volume":190},"2026-01-29",1985,1836,1948,1738100,{"time":192,"open":193,"high":194,"low":195,"close":196,"volume":197},"2026-01-30",1975,2027,1864,1886,1049900,{"time":199,"open":200,"high":124,"low":201,"close":202,"volume":203},"2026-02-02",1890,1856,2021,2793800,{"time":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2026-02-03",2046,2125,2002,2098,1253700,{"time":212,"open":213,"high":77,"low":214,"close":215,"volume":216},"2026-02-04",2061,2015,2180,1214400,{"time":218,"open":219,"high":51,"low":220,"close":221,"volume":222},"2026-02-05",2170,2056,2089,1080100,{"time":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2026-02-06",2039,2172,1995,2163,674400,{"time":231,"open":232,"high":233,"low":234,"close":235,"volume":236},"2026-02-09",2247,2339,2174,2233,1574900,{"time":238,"open":239,"high":240,"low":241,"close":242,"volume":243},"2026-02-10",2270,2546,2240,2420,3371500,{"time":245,"open":242,"high":246,"low":140,"close":247,"volume":248},"2026-02-12",2523,2492,1697200,{"time":250,"open":251,"high":252,"low":147,"close":253,"volume":254},"2026-02-13",2456,2646,2525,2352600,{"time":256,"open":257,"high":257,"low":257,"close":257,"volume":258},"2026-02-16",3025,114600,{"time":260,"open":261,"high":262,"low":263,"close":262,"volume":264},"2026-02-17",3390,3725,3340,6044500,{"time":266,"open":267,"high":268,"low":269,"close":270,"volume":271},"2026-02-18",3660,4345,3500,4195,14074800,{"time":273,"open":274,"high":275,"low":276,"close":267,"volume":277},"2026-02-19",4090,4175,3610,4181100,{"time":279,"open":280,"high":281,"low":282,"close":283,"volume":284},"2026-02-20",3590,3735,3365,3430,2669800,{"time":286,"open":287,"high":288,"low":289,"close":290,"volume":291},"2026-02-24",3395,3850,3285,3565,2624800,{"time":293,"open":294,"high":295,"low":296,"close":297,"volume":298},"2026-02-25",3700,3895,3450,3475,1912200,{"time":300,"open":269,"high":301,"low":302,"close":297,"volume":303},"2026-02-26",3640,3460,1103900,{"time":305,"open":302,"high":306,"low":307,"close":308,"volume":309},"2026-02-27",3880,3435,3840,1737300,{"time":311,"open":312,"high":313,"low":314,"close":313,"volume":315},"2026-03-02",4050,4540,3950,2669600,{"time":317,"open":318,"high":319,"low":320,"close":321,"volume":322},"2026-03-03",4815,4890,4300,4435,3432400,{"time":324,"open":325,"high":326,"low":281,"close":327,"volume":328},"2026-03-04",4200,4320,4060,2919800,{"time":330,"open":331,"high":332,"low":333,"close":334,"volume":335},"2026-03-05",4500,4745,4340,4525,3227700,{"time":337,"open":338,"high":339,"low":340,"close":341,"volume":342},"2026-03-06",4425,4550,4255,4310,1294700,{"time":344,"open":345,"high":346,"low":347,"close":348,"volume":349},"2026-03-09",4030,4220,3875,4190,1726800,{"time":351,"open":352,"high":353,"low":354,"close":355,"volume":356},"2026-03-10",4390,4520,4265,4400,1165900,{"time":358,"open":313,"high":359,"low":360,"close":361,"volume":362},"2026-03-11",4690,4380,4415,1249600,{"time":364,"open":365,"high":318,"low":366,"close":367,"volume":368},"2026-03-12",4385,4100,4640,3064900,{"time":370,"open":339,"high":371,"low":313,"close":372,"volume":373},"2026-03-13",5340,5150,3934600,{"time":375,"open":376,"high":377,"low":378,"close":379,"volume":380},"2026-03-16",5650,5900,5480,5670,3041700,{"time":382,"open":383,"high":384,"low":385,"close":386,"volume":387},"2026-03-17",5890,5950,5100,5310,1992900,{"time":389,"open":390,"high":391,"low":392,"close":393,"volume":394},"2026-03-18",5410,5840,5270,5800,1291300,{"time":396,"open":397,"high":398,"low":399,"close":400,"volume":401},"2026-03-19",5510,6150,5460,5870,1790800,{"time":403,"open":404,"high":405,"low":386,"close":406,"volume":407},"2026-03-23",5770,5980,5330,1232200,{"time":409,"open":393,"high":377,"low":410,"close":411,"volume":412},"2026-03-24",4730,4880,2112400,{"time":414,"open":415,"high":416,"low":417,"close":417,"volume":418},"2026-03-25",4845,4900,4180,2249000,{"time":420,"open":417,"high":421,"low":288,"close":422,"volume":423},"2026-03-26",4355,3945,1635700,{"time":425,"open":426,"high":427,"low":428,"close":429,"volume":430},"2026-03-27",4085,4370,3800,4250,1741800,{"time":432,"open":417,"high":433,"low":434,"close":433,"volume":435},"2026-03-30",4725,4120,2151900,{"time":437,"open":433,"high":438,"low":439,"close":440,"volume":441},"2026-03-31",4925,4480,4625,2807800,{"time":443,"open":438,"high":406,"low":416,"close":406,"volume":444},"2026-04-01",1985100,{"time":446,"open":447,"high":448,"low":449,"close":450,"volume":451},"2026-04-02",5320,5390,4995,5030,1907800,{"time":453,"open":454,"high":455,"low":456,"close":393,"volume":457},"2026-04-03",5500,5930,5490,3102200,{"time":459,"open":460,"high":461,"low":405,"close":462,"volume":463},"2026-04-06",6140,6570,5990,3432500,{"time":465,"open":466,"high":467,"low":468,"close":469,"volume":470},"2026-04-07",6000,6020,5530,5750,1766100,{"time":472,"open":384,"high":473,"low":474,"close":475,"volume":476},"2026-04-08",6440,5540,6420,3182200,{"time":478,"open":479,"high":480,"low":481,"close":10,"volume":482},"2026-04-09",6160,7100,6110,3903600,{"time":484,"open":485,"high":486,"low":487,"close":488,"volume":489},"2026-04-10",6800,7700,6660,7600,4614400,{"time":491,"open":488,"high":492,"low":493,"close":494,"volume":495},"2026-04-13",7820,7110,7120,2708400,{"time":497,"open":498,"high":499,"low":500,"close":493,"volume":501},"2026-04-14",6900,7340,6620,2159400,{"time":503,"open":493,"high":504,"low":10,"close":505,"volume":506},"2026-04-15",7200,6750,1090400,{"time":508,"open":509,"high":510,"low":509,"close":11,"volume":511},"2026-04-16",6650,7490,1565700,{"time":14,"open":513,"high":514,"low":515,"close":10,"volume":516},7330,7420,6530,1457800,{"swings":518,"phaseSegments":530},[519,521,523,524,525,526,527,528,529],{"time":82,"kind":520,"price":84},"H",{"time":109,"kind":522,"price":112},"L",{"time":137,"kind":520,"price":139},{"time":186,"kind":522,"price":188},{"time":266,"kind":520,"price":268},{"time":286,"kind":522,"price":289},{"time":396,"kind":520,"price":398},{"time":425,"kind":522,"price":428},{"time":491,"kind":520,"price":492},[531,532,534],{"from":403,"to":443,"phase":8},{"from":443,"to":508,"phase":533},"TRANSITION",{"from":508,"to":19,"phase":8},{"code":4,"interval":536,"range":537,"candles":538,"indicators":577,"lastTradeDate":491},"1w","1Y",[539,541,543,545,547,550,552,554,556,558,560,563,565,567,569,571,573,575],{"time":540,"open":26,"high":27,"low":28,"close":27,"volume":29},"2025-12-15",{"time":31,"open":32,"high":58,"low":34,"close":58,"volume":542},95830500,{"time":62,"open":63,"high":64,"low":72,"close":73,"volume":544},49547000,{"time":76,"open":77,"high":84,"low":79,"close":106,"volume":546},69641600,{"time":548,"open":110,"high":125,"low":112,"close":134,"volume":549},"2026-01-12",27224600,{"time":137,"open":138,"high":139,"low":165,"close":166,"volume":551},18083700,{"time":169,"open":110,"high":170,"low":188,"close":196,"volume":553},7100600,{"time":199,"open":200,"high":51,"low":201,"close":228,"volume":555},7016400,{"time":231,"open":232,"high":252,"low":234,"close":253,"volume":557},8996200,{"time":256,"open":257,"high":268,"low":257,"close":283,"volume":559},27084800,{"time":561,"open":287,"high":295,"low":289,"close":308,"volume":562},"2026-02-23",7378200,{"time":311,"open":312,"high":319,"low":281,"close":341,"volume":564},13544200,{"time":344,"open":345,"high":371,"low":347,"close":372,"volume":566},11141800,{"time":375,"open":376,"high":398,"low":385,"close":400,"volume":568},8116700,{"time":403,"open":404,"high":405,"low":428,"close":429,"volume":570},8971100,{"time":432,"open":417,"high":455,"low":434,"close":393,"volume":572},11954800,{"time":459,"open":460,"high":486,"low":468,"close":488,"volume":574},16898800,{"time":491,"open":488,"high":492,"low":515,"close":10,"volume":576},8981700,{"swings":578,"phaseSegments":583},[579,580,581,582],{"time":76,"kind":520,"price":84},{"time":169,"kind":522,"price":188},{"time":375,"kind":520,"price":398},{"time":403,"kind":522,"price":428},[584],{"from":585,"to":19,"phase":9},"2026-01-02"]