[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:4676":3,"stock:chart:4676:d:6m":19,"stock:chart:weekly:4676:1y":762},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"4676","フジ・メディア・ホールディングス","情報通信・サービスその他","prime","TRANSITION",3773,3904,-0.03355532786885246,"2026-04-17T00:00:00+09:00","2026-04-17","本日は下落で終了し、確定安値帯に位置する。出来高は増加しており、価格変動の信頼性は高い。フェーズはTRANSITIONで、レンジ内でのもみ合いが続く。需給面からは特に悪化の兆候はなく、今後のブレイクに向けたエネルギー蓄積が進んでいる可能性が高い。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:55:48","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":727,"lastTradeDate":13},"1d","6M",[23,29,36,43,50,57,64,71,78,84,91,97,103,110,116,122,129,135,141,147,152,159,164,170,175,181,188,195,199,205,210,216,221,226,233,239,243,248,252,258,265,272,279,286,293,299,306,313,318,324,329,334,341,348,354,361,366,373,380,386,393,399,406,411,415,420,427,433,437,441,446,450,455,461,467,472,477,483,488,494,499,505,509,514,518,522,529,533,536,541,545,551,558,563,568,573,579,584,590,597,603,610,615,619,626,631,637,643,649,655,661,667,674,681,686,693,699,705,712,718,722],{"time":24,"open":25,"high":26,"low":27,"close":26,"volume":28},"2025-10-20",3189,3254,3181,432800,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",3260,3330,3242,3300,526600,{"time":37,"open":38,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",3342,3417,3321,3415,545000,{"time":44,"open":45,"high":46,"low":47,"close":48,"volume":49},"2025-10-23",3381,3444,3361,3406,412200,{"time":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-10-24",3419,3432,3370,3383,393700,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-27",3403,3525,3392,3487,711100,{"time":65,"open":66,"high":67,"low":68,"close":69,"volume":70},"2025-10-28",3454,3504,3429,3435,534000,{"time":72,"open":73,"high":74,"low":75,"close":76,"volume":77},"2025-10-29",3460,3468,3368,3375,598400,{"time":79,"open":80,"high":81,"low":40,"close":82,"volume":83},"2025-10-30",3344,3390,3378,3112700,{"time":85,"open":86,"high":87,"low":88,"close":89,"volume":90},"2025-10-31",3474,3493,3405,3433,638500,{"time":92,"open":93,"high":94,"low":95,"close":95,"volume":96},"2025-11-04",3363,3424,3331,704600,{"time":98,"open":99,"high":100,"low":101,"close":93,"volume":102},"2025-11-05",3306,3377,3257,714200,{"time":104,"open":105,"high":106,"low":107,"close":108,"volume":109},"2025-11-06",3352,3515,3334,3496,1204000,{"time":111,"open":112,"high":113,"low":114,"close":114,"volume":115},"2025-11-07",3470,3521,3386,1626500,{"time":117,"open":118,"high":119,"low":120,"close":119,"volume":121},"2025-11-10",3456,3564,3441,691600,{"time":123,"open":124,"high":125,"low":126,"close":127,"volume":128},"2025-11-11",3500,3565,3364,3385,2300100,{"time":130,"open":131,"high":132,"low":133,"close":132,"volume":134},"2025-11-12",3374,3412,3345,635700,{"time":136,"open":137,"high":138,"low":139,"close":138,"volume":140},"2025-11-13",3413,3482,3407,656500,{"time":142,"open":143,"high":144,"low":145,"close":88,"volume":146},"2025-11-14",3438,3476,3402,735800,{"time":148,"open":127,"high":149,"low":126,"close":150,"volume":151},"2025-11-17",3450,3445,389300,{"time":153,"open":154,"high":155,"low":156,"close":157,"volume":158},"2025-11-18",3420,3425,3365,3400,585200,{"time":160,"open":94,"high":161,"low":81,"close":162,"volume":163},"2025-11-19",3463,3439,569100,{"time":165,"open":166,"high":167,"low":59,"close":168,"volume":169},"2025-11-20",3477,3520,3469,729800,{"time":171,"open":150,"high":172,"low":173,"close":112,"volume":174},"2025-11-21",3484,3427,685200,{"time":176,"open":177,"high":178,"low":118,"close":179,"volume":180},"2025-11-25",3475,3508,3498,607800,{"time":182,"open":183,"high":184,"low":185,"close":186,"volume":187},"2025-11-26",3514,3541,3490,3509,687900,{"time":189,"open":190,"high":191,"low":192,"close":193,"volume":194},"2025-11-27",3542,3582,3523,3572,704100,{"time":196,"open":197,"high":197,"low":74,"close":183,"volume":198},"2025-11-28",3570,702700,{"time":200,"open":201,"high":202,"low":203,"close":203,"volume":204},"2025-12-01",3600,3632,3465,1104400,{"time":206,"open":118,"high":118,"low":207,"close":208,"volume":209},"2025-12-02",3393,3401,585000,{"time":211,"open":212,"high":66,"low":213,"close":214,"volume":215},"2025-12-03",3409,3389,3430,557300,{"time":217,"open":214,"high":218,"low":145,"close":219,"volume":220},"2025-12-04",3457,3447,524200,{"time":222,"open":52,"high":69,"low":223,"close":224,"volume":225},"2025-12-05",3398,3411,556600,{"time":227,"open":228,"high":229,"low":230,"close":231,"volume":232},"2025-12-08",3462,3562,3448,3559,766200,{"time":234,"open":235,"high":236,"low":237,"close":138,"volume":238},"2025-12-09",3548,3552,3434,664600,{"time":240,"open":179,"high":178,"low":89,"close":241,"volume":242},"2025-12-10",3449,492900,{"time":244,"open":241,"high":73,"low":245,"close":246,"volume":247},"2025-12-11",3397,3404,464200,{"time":249,"open":219,"high":236,"low":250,"close":236,"volume":251},"2025-12-12",3426,750000,{"time":253,"open":236,"high":254,"low":255,"close":256,"volume":257},"2025-12-15",3604,3517,3591,564100,{"time":259,"open":260,"high":261,"low":262,"close":263,"volume":264},"2025-12-16",3801,3809,3665,3705,2576500,{"time":266,"open":267,"high":268,"low":269,"close":270,"volume":271},"2025-12-17",3708,3710,3626,3659,649900,{"time":273,"open":274,"high":275,"low":276,"close":277,"volume":278},"2025-12-18",3646,3699,3603,3666,522100,{"time":280,"open":281,"high":282,"low":283,"close":284,"volume":285},"2025-12-19",3677,3690,3611,3642,711500,{"time":287,"open":288,"high":289,"low":290,"close":291,"volume":292},"2025-12-22",3675,3689,3566,3577,449700,{"time":294,"open":197,"high":295,"low":296,"close":297,"volume":298},"2025-12-23",3593,3540,3583,344200,{"time":300,"open":301,"high":302,"low":303,"close":304,"volume":305},"2025-12-24",3571,3595,3494,3501,445300,{"time":307,"open":308,"high":309,"low":310,"close":311,"volume":312},"2025-12-25",3685,3789,3585,3681,3618100,{"time":314,"open":315,"high":316,"low":311,"close":263,"volume":317},"2025-12-26",3720,3744,955300,{"time":319,"open":320,"high":321,"low":275,"close":322,"volume":323},"2025-12-29",3709,3780,3748,588400,{"time":325,"open":326,"high":327,"low":282,"close":282,"volume":328},"2025-12-30",3800,3830,647000,{"time":330,"open":268,"high":331,"low":268,"close":332,"volume":333},"2026-01-05",3815,3810,755200,{"time":335,"open":336,"high":337,"low":338,"close":339,"volume":340},"2026-01-06",3850,3974,3822,3970,1044500,{"time":342,"open":343,"high":344,"low":345,"close":346,"volume":347},"2026-01-07",3943,3948,3818,3879,765500,{"time":349,"open":350,"high":351,"low":346,"close":352,"volume":353},"2026-01-08",3896,3989,3984,844000,{"time":355,"open":356,"high":357,"low":358,"close":359,"volume":360},"2026-01-09",3997,4002,3937,3980,461300,{"time":362,"open":359,"high":357,"low":363,"close":364,"volume":365},"2026-01-13",3908,3915,867300,{"time":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-01-14",3910,3999,3873,3958,677000,{"time":374,"open":375,"high":376,"low":377,"close":378,"volume":379},"2026-01-15",3929,3978,3923,3956,367200,{"time":381,"open":382,"high":383,"low":384,"close":383,"volume":385},"2026-01-16",3936,3994,3894,424400,{"time":387,"open":388,"high":389,"low":390,"close":391,"volume":392},"2026-01-19",3953,3990,3940,3952,302400,{"time":394,"open":395,"high":337,"low":396,"close":397,"volume":398},"2026-01-20",3950,3925,3957,329400,{"time":400,"open":401,"high":402,"low":403,"close":404,"volume":405},"2026-01-21",3945,3962,3913,3932,383400,{"time":407,"open":408,"high":409,"low":358,"close":358,"volume":410},"2026-01-22",3944,3975,372300,{"time":412,"open":388,"high":413,"low":408,"close":401,"volume":414},"2026-01-23",4015,652100,{"time":416,"open":364,"high":417,"low":418,"close":358,"volume":419},"2026-01-26",3964,3890,651100,{"time":421,"open":422,"high":423,"low":424,"close":425,"volume":426},"2026-01-27",3920,3926,3854,3855,690300,{"time":428,"open":429,"high":429,"low":430,"close":431,"volume":432},"2026-01-28",3840,3757,3785,592400,{"time":434,"open":435,"high":261,"low":315,"close":321,"volume":436},"2026-01-29",3750,547000,{"time":438,"open":439,"high":350,"low":9,"close":350,"volume":440},"2026-01-30",3802,540900,{"time":442,"open":443,"high":444,"low":363,"close":423,"volume":445},"2026-02-02",3930,3965,653300,{"time":447,"open":423,"high":391,"low":448,"close":344,"volume":449},"2026-02-03",3903,628300,{"time":451,"open":359,"high":452,"low":177,"close":453,"volume":454},"2026-02-04",4040,3839,4123500,{"time":456,"open":457,"high":458,"low":125,"close":459,"volume":460},"2026-02-05",3769,3779,3629,1961300,{"time":462,"open":463,"high":464,"low":48,"close":465,"volume":466},"2026-02-06",3507,3543,3466,1605100,{"time":468,"open":167,"high":469,"low":470,"close":469,"volume":471},"2026-02-09",3628,3499,1489100,{"time":473,"open":474,"high":274,"low":475,"close":459,"volume":476},"2026-02-10",3630,3587,584600,{"time":478,"open":191,"high":479,"low":480,"close":481,"volume":482},"2026-02-12",3605,3538,3560,967700,{"time":484,"open":464,"high":485,"low":486,"close":463,"volume":487},"2026-02-13",3586,3485,789100,{"time":489,"open":490,"high":308,"low":491,"close":492,"volume":493},"2026-02-16",3551,3519,3556,727800,{"time":495,"open":492,"high":496,"low":255,"close":497,"volume":498},"2026-02-17",3590,3537,432500,{"time":500,"open":501,"high":502,"low":503,"close":503,"volume":504},"2026-02-18",3539,3545,3423,867100,{"time":506,"open":214,"high":143,"low":95,"close":507,"volume":508},"2026-02-19",3373,750300,{"time":510,"open":511,"high":94,"low":512,"close":131,"volume":513},"2026-02-20",3351,3328,763300,{"time":515,"open":516,"high":46,"low":156,"close":41,"volume":517},"2026-02-24",3371,746500,{"time":519,"open":207,"high":155,"low":520,"close":207,"volume":521},"2026-02-25",3337,638300,{"time":523,"open":524,"high":525,"low":526,"close":527,"volume":528},"2026-02-26",3455,3488,3431,3452,472600,{"time":530,"open":178,"high":295,"low":178,"close":531,"volume":532},"2026-02-27",3581,1423100,{"time":534,"open":201,"high":474,"low":197,"close":496,"volume":535},"2026-03-02",988300,{"time":537,"open":496,"high":538,"low":481,"close":539,"volume":540},"2026-03-03",3635,3610,1327100,{"time":542,"open":302,"high":311,"low":543,"close":288,"volume":544},"2026-03-04",3580,1727300,{"time":546,"open":547,"high":548,"low":549,"close":547,"volume":550},"2026-03-05",3687,3758,3672,1503900,{"time":552,"open":553,"high":554,"low":555,"close":556,"volume":557},"2026-03-06",3686,3803,3649,3774,817100,{"time":559,"open":553,"high":431,"low":560,"close":561,"volume":562},"2026-03-09",3680,3751,811000,{"time":564,"open":548,"high":548,"low":565,"close":566,"volume":567},"2026-03-10",3644,3664,902600,{"time":569,"open":570,"high":571,"low":262,"close":572,"volume":419},"2026-03-11",3678,3760,3722,{"time":574,"open":575,"high":570,"low":576,"close":577,"volume":578},"2026-03-12",3662,3637,3657,804600,{"time":580,"open":475,"high":581,"low":582,"close":581,"volume":583},"2026-03-13",3718,3575,1099600,{"time":585,"open":586,"high":587,"low":572,"close":588,"volume":589},"2026-03-16",3734,3799,3730,754000,{"time":591,"open":592,"high":593,"low":594,"close":595,"volume":596},"2026-03-17",3747,3812,3742,3805,589300,{"time":598,"open":599,"high":600,"low":601,"close":600,"volume":602},"2026-03-18",3795,3872,3777,579400,{"time":604,"open":605,"high":606,"low":607,"close":608,"volume":609},"2026-03-19",3829,3893,3828,3859,438000,{"time":611,"open":375,"high":612,"low":613,"close":363,"volume":614},"2026-03-23",4033,3814,2160900,{"time":616,"open":443,"high":617,"low":326,"close":371,"volume":618},"2026-03-24",3992,954000,{"time":620,"open":621,"high":622,"low":623,"close":624,"volume":625},"2026-03-25",3986,4038,3977,4013,573600,{"time":627,"open":628,"high":629,"low":621,"close":629,"volume":630},"2026-03-26",4006,4091,763600,{"time":632,"open":629,"high":633,"low":634,"close":635,"volume":636},"2026-03-27",4200,4076,4170,1319500,{"time":638,"open":639,"high":640,"low":641,"close":622,"volume":642},"2026-03-30",4011,4105,4009,942500,{"time":644,"open":645,"high":646,"low":647,"close":647,"volume":648},"2026-03-31",4065,4129,3995,981400,{"time":650,"open":651,"high":652,"low":653,"close":652,"volume":654},"2026-04-01",4020,4140,4019,683200,{"time":656,"open":652,"high":657,"low":658,"close":659,"volume":660},"2026-04-02",4169,4050,4075,527300,{"time":662,"open":663,"high":664,"low":663,"close":665,"volume":666},"2026-04-03",4101,4185,4164,515400,{"time":668,"open":669,"high":670,"low":671,"close":672,"volume":673},"2026-04-06",4264,4322,4196,4294,776300,{"time":675,"open":676,"high":677,"low":678,"close":679,"volume":680},"2026-04-07",4300,4466,4267,4386,1289700,{"time":682,"open":683,"high":683,"low":678,"close":684,"volume":685},"2026-04-08",4444,4295,1237600,{"time":687,"open":688,"high":689,"low":690,"close":691,"volume":692},"2026-04-09",4296,4343,4268,4284,1160100,{"time":694,"open":695,"high":696,"low":697,"close":695,"volume":698},"2026-04-10",4260,4305,4244,484200,{"time":700,"open":701,"high":702,"low":635,"close":703,"volume":704},"2026-04-13",4210,4256,4202,805500,{"time":706,"open":707,"high":708,"low":709,"close":710,"volume":711},"2026-04-14",4225,4239,4171,4198,530400,{"time":713,"open":714,"high":715,"low":716,"close":665,"volume":717},"2026-04-15",4250,4266,4148,1374500,{"time":719,"open":720,"high":720,"low":581,"close":10,"volume":721},"2026-04-16",4214,2938600,{"time":13,"open":723,"high":724,"low":725,"close":9,"volume":726},3949,3951,3761,1675300,{"swings":728,"phaseSegments":752},[729,731,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751],{"time":58,"kind":730,"price":60},"H",{"time":98,"kind":732,"price":101},"L",{"time":123,"kind":730,"price":125},{"time":130,"kind":732,"price":133},{"time":200,"kind":730,"price":202},{"time":211,"kind":732,"price":213},{"time":227,"kind":730,"price":229},{"time":244,"kind":732,"price":245},{"time":259,"kind":730,"price":261},{"time":300,"kind":732,"price":303},{"time":355,"kind":730,"price":357},{"time":367,"kind":732,"price":370},{"time":412,"kind":730,"price":413},{"time":434,"kind":732,"price":315},{"time":451,"kind":730,"price":452},{"time":462,"kind":732,"price":48},{"time":489,"kind":730,"price":308},{"time":510,"kind":732,"price":512},{"time":552,"kind":730,"price":554},{"time":580,"kind":732,"price":582},{"time":675,"kind":730,"price":677},[753,754,756,757,759,760,761],{"from":24,"to":37,"phase":8},{"from":37,"to":79,"phase":755},"DOWN",{"from":79,"to":217,"phase":8},{"from":217,"to":227,"phase":758},"UP",{"from":227,"to":428,"phase":8},{"from":428,"to":447,"phase":758},{"from":447,"to":18,"phase":8},{"code":4,"interval":763,"range":764,"candles":765,"indicators":977,"lastTradeDate":700},"1w","1Y",[766,773,780,787,794,801,807,814,821,828,835,839,845,850,856,860,866,872,878,882,888,893,900,904,910,915,921,923,925,928,930,932,935,937,939,941,943,945,947,950,952,954,956,958,960,963,965,967,969,971,973,975],{"time":767,"open":768,"high":769,"low":770,"close":771,"volume":772},"2025-04-21",3184,3230,2877,2996.5,21700400,{"time":774,"open":775,"high":776,"low":777,"close":778,"volume":779},"2025-04-28",2979,2995,2756,2770,13197600,{"time":781,"open":782,"high":783,"low":784,"close":785,"volume":786},"2025-05-05",2778.5,2923,2759,2885,8300100,{"time":788,"open":789,"high":790,"low":791,"close":792,"volume":793},"2025-05-12",2914,2980,2795.5,2949.5,12059700,{"time":795,"open":796,"high":797,"low":798,"close":799,"volume":800},"2025-05-19",2802.5,3180,2787.5,2945,37745200,{"time":802,"open":803,"high":804,"low":805,"close":805,"volume":806},"2025-05-26",2965,3042,2872,13217800,{"time":808,"open":809,"high":810,"low":811,"close":812,"volume":813},"2025-06-02",2882,2948.5,2847,2907,7504500,{"time":815,"open":816,"high":817,"low":818,"close":819,"volume":820},"2025-06-09",2900.5,2982,2826.5,2935.5,9308600,{"time":822,"open":823,"high":824,"low":825,"close":826,"volume":827},"2025-06-16",2985.5,3053,2944.5,2975,6625300,{"time":829,"open":830,"high":831,"low":832,"close":833,"volume":834},"2025-06-23",2963.5,3232,2927.5,3123,25391800,{"time":836,"open":837,"high":572,"low":833,"close":208,"volume":838},"2025-06-30",3150,38433100,{"time":840,"open":841,"high":842,"low":843,"close":474,"volume":844},"2025-07-07",3471,3797,3285,24742400,{"time":846,"open":539,"high":847,"low":118,"close":848,"volume":849},"2025-07-14",3867,3782,12563200,{"time":851,"open":852,"high":853,"low":854,"close":282,"volume":855},"2025-07-21",3847,3911,3640,9734500,{"time":857,"open":581,"high":581,"low":183,"close":858,"volume":859},"2025-07-28",3589,6837500,{"time":861,"open":862,"high":235,"low":863,"close":864,"volume":865},"2025-08-04",3527,3294,3312,5781400,{"time":867,"open":868,"high":223,"low":869,"close":870,"volume":871},"2025-08-11",3303,3244,3299,3637300,{"time":873,"open":874,"high":245,"low":875,"close":876,"volume":877},"2025-08-18",3283,3282,3327,3600000,{"time":879,"open":876,"high":880,"low":837,"close":864,"volume":881},"2025-08-25",3340,3976700,{"time":883,"open":884,"high":463,"low":885,"close":886,"volume":887},"2025-09-01",3286,3273,3360,4270900,{"time":889,"open":516,"high":890,"low":80,"close":891,"volume":892},"2025-09-08",3737,3563,5587600,{"time":894,"open":895,"high":896,"low":897,"close":898,"volume":899},"2025-09-15",3588,3596,3410,3489,3107400,{"time":901,"open":124,"high":891,"low":39,"close":902,"volume":903},"2025-09-22",3555,2090100,{"time":905,"open":906,"high":201,"low":907,"close":908,"volume":909},"2025-09-29",3513,3262,3265,4432100,{"time":911,"open":912,"high":74,"low":913,"close":913,"volume":914},"2025-10-06",3335,3280,3301900,{"time":916,"open":831,"high":917,"low":918,"close":919,"volume":920},"2025-10-13",3284,3121,3137,2497900,{"time":24,"open":25,"high":46,"low":27,"close":55,"volume":922},2310300,{"time":58,"open":59,"high":60,"low":40,"close":89,"volume":924},5594700,{"time":926,"open":93,"high":113,"low":101,"close":114,"volume":927},"2025-11-03",4249300,{"time":117,"open":118,"high":125,"low":133,"close":88,"volume":929},5019700,{"time":148,"open":127,"high":167,"low":126,"close":112,"volume":931},2958600,{"time":933,"open":177,"high":191,"low":118,"close":183,"volume":934},"2025-11-24",2702500,{"time":200,"open":201,"high":202,"low":213,"close":224,"volume":936},3327500,{"time":227,"open":228,"high":229,"low":245,"close":236,"volume":938},3137900,{"time":253,"open":236,"high":261,"low":255,"close":284,"volume":940},5024100,{"time":287,"open":288,"high":309,"low":303,"close":263,"volume":942},5812600,{"time":319,"open":320,"high":327,"low":282,"close":282,"volume":944},1235400,{"time":330,"open":268,"high":357,"low":268,"close":359,"volume":946},3870500,{"time":948,"open":359,"high":357,"low":370,"close":383,"volume":949},"2026-01-12",2335900,{"time":387,"open":388,"high":413,"low":403,"close":401,"volume":951},2039600,{"time":416,"open":364,"high":417,"low":315,"close":350,"volume":953},3021700,{"time":442,"open":443,"high":452,"low":48,"close":465,"volume":955},8971500,{"time":468,"open":167,"high":274,"low":486,"close":463,"volume":957},3830500,{"time":489,"open":490,"high":308,"low":512,"close":131,"volume":959},3541000,{"time":961,"open":516,"high":295,"low":520,"close":531,"volume":962},"2026-02-23",3280500,{"time":534,"open":201,"high":554,"low":481,"close":556,"volume":964},6363700,{"time":559,"open":553,"high":431,"low":582,"close":581,"volume":966},4268900,{"time":585,"open":586,"high":606,"low":572,"close":608,"volume":968},2360700,{"time":611,"open":375,"high":633,"low":326,"close":635,"volume":970},5771600,{"time":638,"open":639,"high":664,"low":647,"close":665,"volume":972},3649800,{"time":668,"open":669,"high":677,"low":671,"close":695,"volume":974},4947900,{"time":700,"open":701,"high":715,"low":581,"close":9,"volume":976},7324300,{"swings":978,"phaseSegments":988},[979,980,981,982,983,984,985,986,987],{"time":774,"kind":732,"price":777},{"time":795,"kind":730,"price":797},{"time":815,"kind":732,"price":818},{"time":851,"kind":730,"price":853},{"time":879,"kind":732,"price":837},{"time":889,"kind":730,"price":890},{"time":916,"kind":732,"price":918},{"time":442,"kind":730,"price":452},{"time":489,"kind":732,"price":512},[989],{"from":990,"to":18,"phase":8},"2025-04-25"]