[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:4588":3,"stock:chart:4588:d:6m":19,"stock:chart:weekly:4588:1y":814},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"4588","オンコリスバイオファーマ","医薬品","growth","TRANSITION",2860,2705,0.05730129390018484,"2026-04-17T00:00:00+09:00","2026-04-17","現在値2,860円（+5.73%）、出来高1,063,300株で高値更新中。機関の空売り残高は1,769,599株と増加しており、今後の価格動向に注目が必要。信用買残は6,090,600株と多い一方、売残は極めて少なく、買い優勢が継続。高値圏での定着が鍵となる。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:55:48","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":789,"lastTradeDate":13},"1d","6M",[23,29,36,42,47,51,55,62,69,76,82,89,95,101,107,114,121,128,135,141,148,154,161,168,175,182,187,194,201,208,215,220,227,233,239,245,252,258,264,270,275,281,287,293,299,304,310,316,321,327,334,341,348,355,362,369,375,381,388,393,400,407,413,420,427,434,441,447,454,460,466,472,477,482,489,496,503,509,516,523,529,534,541,547,553,560,567,574,580,587,594,601,608,614,620,627,633,640,646,651,658,664,671,678,684,689,696,703,709,715,722,729,735,742,748,754,760,765,772,779,784],{"time":24,"open":25,"high":26,"low":27,"close":26,"volume":28},"2025-10-20",705,727,689,978000,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",728,742,720,735,581400,{"time":37,"open":38,"high":39,"low":40,"close":34,"volume":41},"2025-10-22",737,751,725,600600,{"time":43,"open":33,"high":34,"low":44,"close":45,"volume":46},"2025-10-23",711,722,500700,{"time":48,"open":45,"high":31,"low":49,"close":44,"volume":50},"2025-10-24",708,471300,{"time":52,"open":44,"high":40,"low":53,"close":33,"volume":54},"2025-10-27",704,407400,{"time":56,"open":57,"high":58,"low":59,"close":60,"volume":61},"2025-10-28",721,729,709,716,427800,{"time":63,"open":64,"high":65,"low":66,"close":67,"volume":68},"2025-10-29",723,724,685,686,658400,{"time":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-30",679,695,668,693,657000,{"time":77,"open":78,"high":79,"low":72,"close":80,"volume":81},"2025-10-31",698,758,748,1222800,{"time":83,"open":84,"high":85,"low":86,"close":87,"volume":88},"2025-11-04",738,769,726,765,925300,{"time":90,"open":91,"high":92,"low":93,"close":92,"volume":94},"2025-11-05",759,770,743,771400,{"time":96,"open":92,"high":97,"low":98,"close":99,"volume":100},"2025-11-06",862,763,819,1994700,{"time":102,"open":99,"high":103,"low":104,"close":105,"volume":106},"2025-11-07",853,811,851,1622400,{"time":108,"open":109,"high":110,"low":111,"close":112,"volume":113},"2025-11-10",860,997,846,985,6397600,{"time":115,"open":116,"high":117,"low":118,"close":119,"volume":120},"2025-11-11",970,988,886,898,2894500,{"time":122,"open":123,"high":124,"low":125,"close":126,"volume":127},"2025-11-12",894,964,882,952,2056000,{"time":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2025-11-13",950,1074,933,1058,3217200,{"time":136,"open":133,"high":137,"low":138,"close":139,"volume":140},"2025-11-14",1065,1018,1043,1467700,{"time":142,"open":143,"high":144,"low":145,"close":146,"volume":147},"2025-11-17",1038,1070,1025,1068,1465900,{"time":149,"open":146,"high":150,"low":151,"close":152,"volume":153},"2025-11-18",1079,1024,1040,1711000,{"time":155,"open":156,"high":157,"low":158,"close":159,"volume":160},"2025-11-19",1050,1051,960,980,2231600,{"time":162,"open":163,"high":164,"low":165,"close":166,"volume":167},"2025-11-20",1022,1064,927,1017,3853300,{"time":169,"open":170,"high":171,"low":172,"close":173,"volume":174},"2025-11-21",1003,1020,957,986,2129700,{"time":176,"open":177,"high":178,"low":179,"close":180,"volume":181},"2025-11-25",1006,1008,940,965,1299600,{"time":183,"open":180,"high":156,"low":184,"close":185,"volume":186},"2025-11-26",955,1041,1917000,{"time":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2025-11-27",1029,1171,1019,1168,2192500,{"time":195,"open":196,"high":197,"low":198,"close":199,"volume":200},"2025-11-28",1151,1197,1135,1174,2177200,{"time":202,"open":203,"high":204,"low":205,"close":206,"volume":207},"2025-12-01",1175,1187,1094,1120,1396200,{"time":209,"open":210,"high":211,"low":212,"close":213,"volume":214},"2025-12-02",1090,1128,1001,1015,2200400,{"time":216,"open":112,"high":139,"low":217,"close":218,"volume":219},"2025-12-03",945,1026,1949000,{"time":221,"open":222,"high":223,"low":224,"close":225,"volume":226},"2025-12-04",1009,1031,951,954,1643000,{"time":228,"open":229,"high":172,"low":230,"close":231,"volume":232},"2025-12-05",939,904,923,1522400,{"time":234,"open":235,"high":236,"low":237,"close":110,"volume":238},"2025-12-08",921,1005,905,1414900,{"time":240,"open":241,"high":242,"low":243,"close":229,"volume":244},"2025-12-09",991,1004,931,1309000,{"time":246,"open":247,"high":248,"low":249,"close":250,"volume":251},"2025-12-10",941,949,915,937,836600,{"time":253,"open":254,"high":255,"low":237,"close":256,"volume":257},"2025-12-11",922,932,911,712400,{"time":259,"open":260,"high":261,"low":262,"close":261,"volume":263},"2025-12-12",918,1061,901,6753800,{"time":265,"open":266,"high":267,"low":268,"close":179,"volume":269},"2025-12-15",1081,1162,890,20312000,{"time":271,"open":262,"high":235,"low":272,"close":273,"volume":274},"2025-12-16",790,830,9495000,{"time":276,"open":277,"high":278,"low":279,"close":279,"volume":280},"2025-12-17",840,864,780,3311600,{"time":282,"open":279,"high":283,"low":284,"close":285,"volume":286},"2025-12-18",858,756,816,4027000,{"time":288,"open":289,"high":125,"low":290,"close":291,"volume":292},"2025-12-19",801,800,859,2555100,{"time":294,"open":295,"high":296,"low":297,"close":249,"volume":298},"2025-12-22",880,958,861,3452400,{"time":300,"open":256,"high":301,"low":302,"close":297,"volume":303},"2025-12-23",934,844,2080200,{"time":305,"open":306,"high":307,"low":308,"close":268,"volume":309},"2025-12-24",856,908,843,1667000,{"time":311,"open":312,"high":296,"low":313,"close":314,"volume":315},"2025-12-25",909,902,953,1649200,{"time":317,"open":172,"high":318,"low":301,"close":319,"volume":320},"2025-12-26",1103,1101,6542400,{"time":322,"open":323,"high":324,"low":133,"close":325,"volume":326},"2025-12-29",1085,1150,1117,4562200,{"time":328,"open":329,"high":330,"low":331,"close":332,"volume":333},"2025-12-30",1267,1415,1240,1384,19080500,{"time":335,"open":336,"high":337,"low":338,"close":339,"volume":340},"2026-01-05",1440,1630,1422,1494,14119000,{"time":342,"open":343,"high":344,"low":345,"close":346,"volume":347},"2026-01-06",1434,1484,1318,1362,5809000,{"time":349,"open":350,"high":351,"low":352,"close":353,"volume":354},"2026-01-07",1310,1553,1296,1530,4463300,{"time":356,"open":357,"high":358,"low":359,"close":360,"volume":361},"2026-01-08",1505,1640,1474,1595,4921000,{"time":363,"open":364,"high":365,"low":366,"close":367,"volume":368},"2026-01-09",1560,1605,1445,1519,2529900,{"time":370,"open":371,"high":337,"low":372,"close":373,"volume":374},"2026-01-13",1559,1485,1561,2412500,{"time":376,"open":371,"high":377,"low":378,"close":379,"volume":380},"2026-01-14",1726,1545,1665,3161200,{"time":382,"open":383,"high":384,"low":385,"close":386,"volume":387},"2026-01-15",1632,1733,1621,1718,1539800,{"time":389,"open":390,"high":391,"low":390,"close":391,"volume":392},"2026-01-16",1806,1943,2718100,{"time":394,"open":395,"high":396,"low":397,"close":398,"volume":399},"2026-01-19",2100,2235,2005,2173,3744600,{"time":401,"open":402,"high":403,"low":404,"close":405,"volume":406},"2026-01-20",2081,2111,1968,2054,2137600,{"time":408,"open":409,"high":410,"low":390,"close":411,"volume":412},"2026-01-21",1936,2038,1907,2892300,{"time":414,"open":415,"high":416,"low":417,"close":418,"volume":419},"2026-01-22",1947,1952,1738,1746,1899700,{"time":421,"open":422,"high":423,"low":424,"close":425,"volume":426},"2026-01-23",1699,1849,1670,1808,2554400,{"time":428,"open":429,"high":430,"low":431,"close":432,"volume":433},"2026-01-26",1728,1775,1620,1638,1714200,{"time":435,"open":436,"high":437,"low":438,"close":439,"volume":440},"2026-01-27",1655,1662,1582,1617,742700,{"time":442,"open":443,"high":443,"low":444,"close":445,"volume":446},"2026-01-28",1649,1528,1565,927600,{"time":448,"open":449,"high":450,"low":451,"close":452,"volume":453},"2026-01-29",1765,1777,1657,1710,1756400,{"time":455,"open":456,"high":457,"low":424,"close":458,"volume":459},"2026-01-30",1714,1815,1739,1160600,{"time":461,"open":462,"high":450,"low":463,"close":464,"volume":465},"2026-02-02",1749,1636,1681,897800,{"time":467,"open":468,"high":469,"low":470,"close":377,"volume":471},"2026-02-03",1748,1791,1704,1268000,{"time":473,"open":377,"high":474,"low":437,"close":475,"volume":476},"2026-02-04",1731,1708,692500,{"time":478,"open":429,"high":479,"low":452,"close":480,"volume":481},"2026-02-05",1862,1778,1195500,{"time":483,"open":484,"high":485,"low":486,"close":487,"volume":488},"2026-02-06",1745,1937,1700,1873,2009400,{"time":490,"open":491,"high":492,"low":493,"close":494,"volume":495},"2026-02-09",2083,2250,2040,2160,3321100,{"time":497,"open":498,"high":499,"low":500,"close":501,"volume":502},"2026-02-10",2161,2448,2150,2182,3058600,{"time":504,"open":492,"high":505,"low":506,"close":507,"volume":508},"2026-02-12",2379,2175,2192,1855500,{"time":510,"open":511,"high":512,"low":513,"close":514,"volume":515},"2026-02-13",2170,2479,2164,2440,2328400,{"time":517,"open":518,"high":519,"low":520,"close":521,"volume":522},"2026-02-16",2350,2441,2291,2392,1914000,{"time":524,"open":525,"high":526,"low":494,"close":527,"volume":528},"2026-02-17",2360,2378,2270,2094800,{"time":530,"open":492,"high":531,"low":396,"close":532,"volume":533},"2026-02-18",2548,2450,2114600,{"time":535,"open":536,"high":537,"low":538,"close":539,"volume":540},"2026-02-19",2466,2496,2342,2375,1262200,{"time":542,"open":505,"high":543,"low":544,"close":545,"volume":546},"2026-02-20",2509,2193,2215,1887000,{"time":548,"open":545,"high":549,"low":550,"close":551,"volume":552},"2026-02-24",2327,2121,2308,1281300,{"time":554,"open":555,"high":556,"low":557,"close":558,"volume":559},"2026-02-25",2408,2805,2402,2708,3642200,{"time":561,"open":562,"high":563,"low":564,"close":565,"volume":566},"2026-02-26",2779,2795,2586,2626,1867100,{"time":568,"open":569,"high":570,"low":571,"close":572,"volume":573},"2026-02-27",2637,2766,2632,2730,1362500,{"time":575,"open":571,"high":576,"low":577,"close":578,"volume":579},"2026-03-02",2876,2621,2854,1663400,{"time":581,"open":582,"high":583,"low":584,"close":585,"volume":586},"2026-03-03",2800,2978,2733,2814,2116100,{"time":588,"open":589,"high":590,"low":591,"close":592,"volume":593},"2026-03-04",2750,2870,2535,2595,2519700,{"time":595,"open":596,"high":597,"low":598,"close":599,"volume":600},"2026-03-05",2832,3095,2799,2937,3246100,{"time":602,"open":603,"high":604,"low":605,"close":606,"volume":607},"2026-03-06",2930,3175,2895,3150,1616800,{"time":609,"open":610,"high":611,"low":612,"close":603,"volume":613},"2026-03-09",2981,3050,2873,1944800,{"time":615,"open":611,"high":616,"low":617,"close":618,"volume":619},"2026-03-10",3315,2991,3295,1953200,{"time":621,"open":622,"high":623,"low":624,"close":625,"volume":626},"2026-03-11",3355,3415,3215,3235,1548900,{"time":628,"open":629,"high":629,"low":630,"close":631,"volume":632},"2026-03-12",3180,2833,2850,2791700,{"time":634,"open":635,"high":636,"low":637,"close":638,"volume":639},"2026-03-13",2780,2940,2655,2702,2399900,{"time":641,"open":638,"high":642,"low":643,"close":644,"volume":645},"2026-03-16",2783,2666,2741,1239000,{"time":647,"open":642,"high":648,"low":649,"close":649,"volume":650},"2026-03-17",2828,2241,4803300,{"time":652,"open":653,"high":654,"low":655,"close":656,"volume":657},"2026-03-18",2274,2398,2045,2389,3472100,{"time":659,"open":660,"high":661,"low":545,"close":662,"volume":663},"2026-03-19",2281,2443,2246,1620500,{"time":665,"open":666,"high":667,"low":668,"close":669,"volume":670},"2026-03-23",2247,2369,2122,2200,2287000,{"time":672,"open":673,"high":674,"low":675,"close":676,"volume":677},"2026-03-24",2371,2525,2325,2447,2198300,{"time":679,"open":543,"high":680,"low":681,"close":682,"volume":683},"2026-03-25",2640,2465,2500,1523900,{"time":685,"open":686,"high":682,"low":527,"close":687,"volume":688},"2026-03-26",2451,2284,1515200,{"time":690,"open":691,"high":692,"low":693,"close":694,"volume":695},"2026-03-27",2234,2364,2228,2338,1180200,{"time":697,"open":698,"high":699,"low":700,"close":701,"volume":702},"2026-03-30",2188,2269,2099,2240,1291500,{"time":704,"open":705,"high":706,"low":500,"close":707,"volume":708},"2026-03-31",2218,2279,2157,903500,{"time":710,"open":518,"high":711,"low":712,"close":713,"volume":714},"2026-04-01",2395,2263,2376,993300,{"time":716,"open":717,"high":718,"low":719,"close":720,"volume":721},"2026-04-02",2403,2430,2243,2257,1106500,{"time":723,"open":724,"high":725,"low":726,"close":727,"volume":728},"2026-04-03",2300,2320,2172,2266,798300,{"time":730,"open":731,"high":732,"low":733,"close":733,"volume":734},"2026-04-06",2416,2454,2317,970900,{"time":736,"open":737,"high":738,"low":739,"close":740,"volume":741},"2026-04-07",2305,2490,2304,2404,992100,{"time":743,"open":744,"high":565,"low":745,"close":746,"volume":747},"2026-04-08",2554,2487,2587,1390000,{"time":749,"open":750,"high":558,"low":751,"close":752,"volume":753},"2026-04-09",2618,2506,2516,1321400,{"time":755,"open":756,"high":757,"low":681,"close":758,"volume":759},"2026-04-10",2543,2645,2501,905200,{"time":761,"open":762,"high":514,"low":763,"close":518,"volume":764},"2026-04-13",2425,2280,1026100,{"time":766,"open":767,"high":768,"low":769,"close":770,"volume":771},"2026-04-14",2400,2482,2332,2449,805300,{"time":773,"open":774,"high":775,"low":776,"close":777,"volume":778},"2026-04-15",2499,2591,2485,2580,792700,{"time":780,"open":781,"high":782,"low":777,"close":10,"volume":783},"2026-04-16",2622,2752,940200,{"time":13,"open":785,"high":786,"low":787,"close":9,"volume":788},2710,2869,2656,1063300,{"swings":790,"phaseSegments":812},[791,793,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811],{"time":70,"kind":792,"price":73},"L",{"time":149,"kind":794,"price":150},"H",{"time":162,"kind":792,"price":165},{"time":195,"kind":794,"price":197},{"time":228,"kind":792,"price":230},{"time":265,"kind":794,"price":267},{"time":282,"kind":792,"price":284},{"time":394,"kind":794,"price":396},{"time":442,"kind":792,"price":444},{"time":455,"kind":794,"price":457},{"time":524,"kind":792,"price":494},{"time":530,"kind":794,"price":531},{"time":548,"kind":792,"price":550},{"time":621,"kind":794,"price":623},{"time":652,"kind":792,"price":655},{"time":679,"kind":794,"price":680},{"time":697,"kind":792,"price":700},{"time":749,"kind":794,"price":558},{"time":761,"kind":792,"price":763},[813],{"from":24,"to":18,"phase":8},{"code":4,"interval":815,"range":816,"candles":817,"indicators":1029,"lastTradeDate":761},"1w","1Y",[818,825,832,838,845,852,859,866,871,878,884,890,895,901,907,912,917,922,927,933,939,945,950,956,962,967,973,975,977,980,982,984,987,989,991,993,995,997,999,1002,1004,1006,1008,1010,1012,1015,1017,1019,1021,1023,1025,1027],{"time":819,"open":820,"high":821,"low":822,"close":823,"volume":824},"2025-04-21",573,581,548,558,1491400,{"time":826,"open":827,"high":828,"low":829,"close":830,"volume":831},"2025-04-28",560,577,552,574,829100,{"time":833,"open":834,"high":835,"low":836,"close":827,"volume":837},"2025-05-05",564,586,551,1526300,{"time":839,"open":840,"high":841,"low":842,"close":843,"volume":844},"2025-05-12",553,557,520,530,1819100,{"time":846,"open":847,"high":848,"low":849,"close":850,"volume":851},"2025-05-19",529,545,515,516,1689200,{"time":853,"open":854,"high":855,"low":856,"close":857,"volume":858},"2025-05-26",526,643,517,624,6803200,{"time":860,"open":861,"high":862,"low":863,"close":864,"volume":865},"2025-06-02",604,684,602,664,5662000,{"time":867,"open":868,"high":868,"low":869,"close":869,"volume":870},"2025-06-09",666,613,3151400,{"time":872,"open":873,"high":874,"low":875,"close":876,"volume":877},"2025-06-16",608,634,600,612,2203000,{"time":879,"open":880,"high":881,"low":875,"close":882,"volume":883},"2025-06-23",607,655,629,2806700,{"time":885,"open":882,"high":886,"low":887,"close":888,"volume":889},"2025-06-30",657,583,605,2509500,{"time":891,"open":892,"high":881,"low":892,"close":893,"volume":894},"2025-07-07",601,639,1906200,{"time":896,"open":897,"high":898,"low":899,"close":876,"volume":900},"2025-07-14",630,646,611,1266600,{"time":902,"open":888,"high":903,"low":904,"close":905,"volume":906},"2025-07-21",649,584,592,2343800,{"time":908,"open":875,"high":909,"low":910,"close":821,"volume":911},"2025-07-28",603,570,1149800,{"time":913,"open":914,"high":915,"low":914,"close":863,"volume":916},"2025-08-04",571,618,1614000,{"time":918,"open":919,"high":60,"low":863,"close":920,"volume":921},"2025-08-11",609,712,4552000,{"time":923,"open":924,"high":925,"low":27,"close":920,"volume":926},"2025-08-18",715,741,3110500,{"time":928,"open":929,"high":930,"low":931,"close":931,"volume":932},"2025-08-25",714,719,636,2357100,{"time":934,"open":893,"high":935,"low":936,"close":937,"volume":938},"2025-09-01",671,637,647,1476300,{"time":940,"open":941,"high":942,"low":892,"close":943,"volume":944},"2025-09-08",653,673,621,2288300,{"time":946,"open":947,"high":948,"low":892,"close":948,"volume":949},"2025-09-15",620,631,1454700,{"time":951,"open":952,"high":953,"low":899,"close":954,"volume":955},"2025-09-22",632,654,622,1656500,{"time":957,"open":958,"high":959,"low":960,"close":959,"volume":961},"2025-09-29",635,678,623,3259500,{"time":963,"open":862,"high":964,"low":73,"close":965,"volume":966},"2025-10-06",873,803,19384200,{"time":968,"open":969,"high":285,"low":970,"close":971,"volume":972},"2025-10-13",789,696,700,6283300,{"time":24,"open":25,"high":39,"low":27,"close":44,"volume":974},3132000,{"time":52,"open":44,"high":79,"low":73,"close":80,"volume":976},3373400,{"time":978,"open":84,"high":97,"low":86,"close":105,"volume":979},"2025-11-03",5313800,{"time":108,"open":109,"high":131,"low":111,"close":139,"volume":981},16033000,{"time":142,"open":143,"high":150,"low":165,"close":173,"volume":983},11391500,{"time":985,"open":177,"high":197,"low":179,"close":199,"volume":986},"2025-11-24",7586300,{"time":202,"open":203,"high":204,"low":230,"close":231,"volume":988},8711000,{"time":234,"open":235,"high":261,"low":262,"close":261,"volume":990},11026700,{"time":265,"open":266,"high":267,"low":284,"close":291,"volume":992},39700700,{"time":294,"open":295,"high":318,"low":308,"close":319,"volume":994},15391200,{"time":322,"open":323,"high":330,"low":133,"close":332,"volume":996},23642700,{"time":335,"open":336,"high":358,"low":352,"close":367,"volume":998},31842200,{"time":1000,"open":371,"high":391,"low":372,"close":391,"volume":1001},"2026-01-12",9831600,{"time":394,"open":395,"high":396,"low":424,"close":425,"volume":1003},13228600,{"time":428,"open":429,"high":457,"low":444,"close":458,"volume":1005},6301500,{"time":461,"open":462,"high":485,"low":463,"close":487,"volume":1007},6063200,{"time":490,"open":491,"high":512,"low":493,"close":514,"volume":1009},10563600,{"time":517,"open":518,"high":531,"low":494,"close":545,"volume":1011},9272600,{"time":1013,"open":545,"high":556,"low":550,"close":572,"volume":1014},"2026-02-23",8153100,{"time":575,"open":571,"high":604,"low":591,"close":606,"volume":1016},11162100,{"time":609,"open":610,"high":623,"low":637,"close":638,"volume":1018},10638500,{"time":641,"open":638,"high":648,"low":655,"close":662,"volume":1020},11134900,{"time":665,"open":666,"high":680,"low":668,"close":694,"volume":1022},8704600,{"time":697,"open":698,"high":718,"low":700,"close":727,"volume":1024},5093100,{"time":730,"open":731,"high":558,"low":739,"close":758,"volume":1026},5579600,{"time":761,"open":762,"high":786,"low":763,"close":9,"volume":1028},4627600,{"swings":1030,"phaseSegments":1043},[1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042],{"time":833,"kind":794,"price":835},{"time":846,"kind":792,"price":849},{"time":860,"kind":794,"price":862},{"time":908,"kind":792,"price":910},{"time":923,"kind":794,"price":925},{"time":940,"kind":792,"price":892},{"time":963,"kind":794,"price":964},{"time":52,"kind":792,"price":73},{"time":985,"kind":794,"price":197},{"time":265,"kind":792,"price":284},{"time":609,"kind":794,"price":623},{"time":641,"kind":792,"price":655},[1044,1046,1048],{"from":1045,"to":483,"phase":8},"2025-04-25",{"from":483,"to":723,"phase":1047},"UP",{"from":723,"to":18,"phase":8}]