[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:4477":3,"stock:chart:4477:d:6m":20,"stock:chart:weekly:4477:1y":577},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"4477","ＢＡＳＥ","情報通信・サービスその他","growth","TRANSITION","DOWN",306,305,0.003278688524590164,"2026-04-17T00:00:00+09:00","2026-04-17","現在値306円（+0.33%）、出来高701,100株でレンジ内推移。機関の空売り残高が586,100株と減少しており、買い戻しが進むことで底堅さが見られる。信用買残は25,161,500株と多く、個人の買い優勢が継続中。フェーズはTRANSITIONでUP?との不一致が残るものの、需給改善が反発の原動力となる可能性あり。確定高値306円を突破すれば上昇加速の要因となる。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 18:55:48","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":471,"lastTradeDate":14},"1d","6M",[24,31,36,40,43,46,52,56,61,64,68,71,75,80,87,92,98,104,109,115,121,125,128,131,135,139,144,148,151,155,158,161,164,167,170,174,177,180,183,186,189,193,197,200,203,206,209,212,216,219,222,225,228,232,237,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,314,317,320,325,332,338,342,345,348,351,354,360,364,367,370,373,376,379,382,385,388,391,395,402,408,413,418,422,427,431,434,437,441,444,447,450,453,456,460,463,466,469],{"time":25,"open":26,"high":27,"low":28,"close":29,"volume":30},"2025-10-20",317,325,316,320,938400,{"time":32,"open":33,"high":33,"low":28,"close":34,"volume":35},"2025-10-21",321,319,523900,{"time":37,"open":29,"high":38,"low":34,"close":38,"volume":39},"2025-10-22",323,356200,{"time":41,"open":38,"high":38,"low":34,"close":29,"volume":42},"2025-10-23",228600,{"time":44,"open":38,"high":38,"low":28,"close":28,"volume":45},"2025-10-24",849900,{"time":47,"open":48,"high":49,"low":26,"close":50,"volume":51},"2025-10-27",318,327,324,810700,{"time":53,"open":27,"high":54,"low":29,"close":29,"volume":55},"2025-10-28",326,550800,{"time":57,"open":27,"high":49,"low":58,"close":59,"volume":60},"2025-10-29",309,310,1223800,{"time":62,"open":58,"high":48,"low":58,"close":28,"volume":63},"2025-10-30",678000,{"time":65,"open":48,"high":50,"low":28,"close":66,"volume":67},"2025-10-31",322,518500,{"time":69,"open":33,"high":27,"low":26,"close":66,"volume":70},"2025-11-04",696600,{"time":72,"open":29,"high":38,"low":73,"close":29,"volume":74},"2025-11-05",311,786400,{"time":76,"open":77,"high":78,"low":29,"close":50,"volume":79},"2025-11-06",328,330,2080400,{"time":81,"open":82,"high":83,"low":84,"close":85,"volume":86},"2025-11-07",356,383,351,363,10667600,{"time":88,"open":85,"high":89,"low":85,"close":90,"volume":91},"2025-11-10",376,371,2778900,{"time":93,"open":90,"high":94,"low":95,"close":96,"volume":97},"2025-11-11",374,364,369,1498600,{"time":99,"open":100,"high":101,"low":102,"close":101,"volume":103},"2025-11-12",365,368,359,1905600,{"time":105,"open":96,"high":106,"low":107,"close":107,"volume":108},"2025-11-13",370,347,1943000,{"time":110,"open":111,"high":84,"low":112,"close":113,"volume":114},"2025-11-14",343,338,345,1119900,{"time":116,"open":117,"high":113,"low":118,"close":119,"volume":120},"2025-11-17",344,333,336,982900,{"time":122,"open":123,"high":119,"low":54,"close":54,"volume":124},"2025-11-18",335,936000,{"time":126,"open":49,"high":49,"low":26,"close":48,"volume":127},"2025-11-19",1279100,{"time":129,"open":38,"high":54,"low":34,"close":34,"volume":130},"2025-11-20",761700,{"time":132,"open":133,"high":27,"low":133,"close":66,"volume":134},"2025-11-21",312,683300,{"time":136,"open":66,"high":66,"low":137,"close":137,"volume":138},"2025-11-25",308,1533700,{"time":140,"open":141,"high":78,"low":73,"close":142,"volume":143},"2025-11-26",313,329,1596000,{"time":145,"open":78,"high":119,"low":142,"close":146,"volume":147},"2025-11-27",332,608800,{"time":149,"open":78,"high":123,"low":78,"close":146,"volume":150},"2025-11-28",515300,{"time":152,"open":153,"high":153,"low":29,"close":33,"volume":154},"2025-12-01",331,673100,{"time":156,"open":48,"high":29,"low":141,"close":141,"volume":157},"2025-12-02",580100,{"time":159,"open":28,"high":29,"low":73,"close":26,"volume":160},"2025-12-03",769200,{"time":162,"open":34,"high":50,"low":26,"close":50,"volume":163},"2025-12-04",770900,{"time":165,"open":66,"high":49,"low":48,"close":48,"volume":166},"2025-12-05",540500,{"time":168,"open":34,"high":66,"low":28,"close":66,"volume":169},"2025-12-08",608700,{"time":171,"open":26,"high":33,"low":172,"close":28,"volume":173},"2025-12-09",315,660500,{"time":175,"open":26,"high":48,"low":133,"close":141,"volume":176},"2025-12-10",633100,{"time":178,"open":172,"high":26,"low":133,"close":141,"volume":179},"2025-12-11",732600,{"time":181,"open":141,"high":26,"low":133,"close":141,"volume":182},"2025-12-12",672400,{"time":184,"open":133,"high":29,"low":133,"close":29,"volume":185},"2025-12-15",762800,{"time":187,"open":34,"high":29,"low":59,"close":73,"volume":188},"2025-12-16",1379200,{"time":190,"open":59,"high":141,"low":191,"close":141,"volume":192},"2025-12-17",307,1196000,{"time":194,"open":59,"high":28,"low":59,"close":195,"volume":196},"2025-12-18",314,612400,{"time":198,"open":141,"high":48,"low":133,"close":172,"volume":199},"2025-12-19",933000,{"time":201,"open":172,"high":26,"low":137,"close":73,"volume":202},"2025-12-22",996400,{"time":204,"open":59,"high":29,"low":59,"close":34,"volume":205},"2025-12-23",946000,{"time":207,"open":34,"high":66,"low":28,"close":34,"volume":208},"2025-12-24",585600,{"time":210,"open":66,"high":146,"low":34,"close":78,"volume":211},"2025-12-25",1240000,{"time":213,"open":146,"high":214,"low":77,"close":78,"volume":215},"2025-12-26",334,873300,{"time":217,"open":54,"high":142,"low":38,"close":27,"volume":218},"2025-12-29",626800,{"time":220,"open":50,"high":49,"low":34,"close":34,"volume":221},"2025-12-30",518100,{"time":223,"open":33,"high":77,"low":33,"close":50,"volume":224},"2026-01-05",664600,{"time":226,"open":27,"high":146,"low":27,"close":153,"volume":227},"2026-01-06",936600,{"time":229,"open":153,"high":230,"low":142,"close":230,"volume":231},"2026-01-07",337,874000,{"time":233,"open":234,"high":235,"low":214,"close":230,"volume":236},"2026-01-08",341,342,757500,{"time":238,"open":214,"high":239,"low":78,"close":146,"volume":240},"2026-01-09",339,515000,{"time":242,"open":230,"high":230,"low":49,"close":77,"volume":243},"2026-01-13",803800,{"time":245,"open":146,"high":214,"low":50,"close":54,"volume":246},"2026-01-14",622400,{"time":248,"open":50,"high":214,"low":50,"close":146,"volume":249},"2026-01-15",666900,{"time":251,"open":214,"high":123,"low":54,"close":77,"volume":252},"2026-01-16",478700,{"time":254,"open":142,"high":78,"low":27,"close":49,"volume":255},"2026-01-19",535000,{"time":257,"open":77,"high":118,"low":54,"close":49,"volume":258},"2026-01-20",646700,{"time":260,"open":27,"high":27,"low":34,"close":38,"volume":261},"2026-01-21",1210400,{"time":263,"open":54,"high":49,"low":66,"close":50,"volume":264},"2026-01-22",474200,{"time":266,"open":54,"high":112,"low":54,"close":123,"volume":267},"2026-01-23",917900,{"time":269,"open":153,"high":214,"low":142,"close":153,"volume":270},"2026-01-26",689600,{"time":272,"open":146,"high":146,"low":49,"close":142,"volume":273},"2026-01-27",207100,{"time":275,"open":78,"high":78,"low":27,"close":77,"volume":276},"2026-01-28",480300,{"time":278,"open":54,"high":54,"low":33,"close":50,"volume":279},"2026-01-29",614800,{"time":281,"open":50,"high":142,"low":66,"close":142,"volume":282},"2026-01-30",488000,{"time":284,"open":54,"high":142,"low":66,"close":66,"volume":285},"2026-02-02",871300,{"time":287,"open":27,"high":54,"low":66,"close":50,"volume":288},"2026-02-03",432000,{"time":290,"open":50,"high":50,"low":26,"close":48,"volume":291},"2026-02-04",1281200,{"time":293,"open":28,"high":38,"low":195,"close":29,"volume":294},"2026-02-05",1337000,{"time":296,"open":146,"high":118,"low":48,"close":38,"volume":297},"2026-02-06",3282500,{"time":299,"open":78,"high":78,"low":34,"close":29,"volume":300},"2026-02-09",1747600,{"time":302,"open":48,"high":27,"low":26,"close":38,"volume":303},"2026-02-10",1397100,{"time":305,"open":38,"high":38,"low":195,"close":195,"volume":306},"2026-02-12",2320700,{"time":308,"open":66,"high":54,"low":191,"close":195,"volume":309},"2026-02-13",3128400,{"time":311,"open":28,"high":312,"low":28,"close":214,"volume":313},"2026-02-16",340,3402800,{"time":315,"open":153,"high":146,"low":59,"close":73,"volume":316},"2026-02-17",3119800,{"time":318,"open":172,"high":28,"low":137,"close":137,"volume":319},"2026-02-18",1203900,{"time":321,"open":59,"high":59,"low":322,"close":323,"volume":324},"2026-02-19",299,300,2434900,{"time":326,"open":327,"high":328,"low":329,"close":330,"volume":331},"2026-02-20",297,303,296,302,1616300,{"time":333,"open":322,"high":334,"low":335,"close":336,"volume":337},"2026-02-24",301,293,294,1643400,{"time":339,"open":340,"high":10,"low":327,"close":330,"volume":341},"2026-02-25",298,1538000,{"time":343,"open":330,"high":141,"low":330,"close":141,"volume":344},"2026-02-26",1266900,{"time":346,"open":73,"high":34,"low":59,"close":48,"volume":347},"2026-02-27",1415400,{"time":349,"open":141,"high":26,"low":191,"close":137,"volume":350},"2026-03-02",1286700,{"time":352,"open":133,"high":141,"low":322,"close":334,"volume":353},"2026-03-03",1383900,{"time":355,"open":356,"high":329,"low":357,"close":358,"volume":359},"2026-03-04",295,284,290,2622300,{"time":361,"open":340,"high":362,"low":327,"close":334,"volume":363},"2026-03-05",304,1645000,{"time":365,"open":322,"high":28,"low":322,"close":172,"volume":366},"2026-03-06",1427900,{"time":368,"open":328,"high":141,"low":323,"close":73,"volume":369},"2026-03-09",1763300,{"time":371,"open":26,"high":34,"low":73,"close":48,"volume":372},"2026-03-10",1129000,{"time":374,"open":33,"high":54,"low":34,"close":50,"volume":375},"2026-03-11",1225200,{"time":377,"open":29,"high":33,"low":59,"close":59,"volume":378},"2026-03-12",1106000,{"time":380,"open":362,"high":58,"low":330,"close":328,"volume":381},"2026-03-13",1055300,{"time":383,"open":330,"high":328,"low":329,"close":329,"volume":384},"2026-03-16",747800,{"time":386,"open":322,"high":334,"low":336,"close":356,"volume":387},"2026-03-17",980600,{"time":389,"open":327,"high":330,"low":329,"close":323,"volume":390},"2026-03-18",613400,{"time":392,"open":356,"high":340,"low":393,"close":393,"volume":394},"2026-03-19",288,1085800,{"time":396,"open":397,"high":398,"low":399,"close":400,"volume":401},"2026-03-23",274,279,271,275,2613400,{"time":403,"open":404,"high":404,"low":405,"close":406,"volume":407},"2026-03-24",283,276,281,818300,{"time":409,"open":410,"high":393,"low":410,"close":411,"volume":412},"2026-03-25",282,287,630200,{"time":414,"open":415,"high":416,"low":406,"close":404,"volume":417},"2026-03-26",285,286,724100,{"time":419,"open":410,"high":358,"low":410,"close":420,"volume":421},"2026-03-27",289,846000,{"time":423,"open":405,"high":424,"low":397,"close":425,"volume":426},"2026-03-30",280,278,1206600,{"time":428,"open":429,"high":357,"low":429,"close":406,"volume":430},"2026-03-31",277,911900,{"time":432,"open":411,"high":336,"low":415,"close":336,"volume":433},"2026-04-01",1204000,{"time":435,"open":356,"high":327,"low":416,"close":416,"volume":436},"2026-04-02",1042200,{"time":438,"open":439,"high":439,"low":411,"close":420,"volume":440},"2026-04-03",292,439600,{"time":442,"open":420,"high":335,"low":420,"close":439,"volume":443},"2026-04-06",438800,{"time":445,"open":356,"high":330,"low":335,"close":356,"volume":446},"2026-04-07",576100,{"time":448,"open":334,"high":10,"low":322,"close":10,"volume":449},"2026-04-08",1101600,{"time":451,"open":328,"high":362,"low":340,"close":322,"volume":452},"2026-04-09",1096900,{"time":454,"open":327,"high":340,"low":336,"close":336,"volume":455},"2026-04-10",761200,{"time":457,"open":439,"high":340,"low":458,"close":327,"volume":459},"2026-04-13",291,386000,{"time":461,"open":322,"high":323,"low":356,"close":329,"volume":462},"2026-04-14",288000,{"time":464,"open":323,"high":11,"low":340,"close":330,"volume":465},"2026-04-15",799100,{"time":467,"open":191,"high":59,"low":11,"close":11,"volume":468},"2026-04-16",704800,{"time":14,"open":137,"high":73,"low":362,"close":10,"volume":470},701100,{"swings":472,"phaseSegments":499},[473,475,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498],{"time":47,"kind":474,"price":49},"H",{"time":57,"kind":476,"price":58},"L",{"time":81,"kind":474,"price":83},{"time":136,"kind":476,"price":137},{"time":145,"kind":474,"price":119},{"time":159,"kind":476,"price":73},{"time":165,"kind":474,"price":49},{"time":175,"kind":476,"price":133},{"time":184,"kind":474,"price":29},{"time":190,"kind":476,"price":191},{"time":233,"kind":474,"price":235},{"time":260,"kind":476,"price":34},{"time":266,"kind":474,"price":112},{"time":293,"kind":476,"price":195},{"time":296,"kind":474,"price":118},{"time":308,"kind":476,"price":191},{"time":311,"kind":474,"price":312},{"time":333,"kind":476,"price":335},{"time":346,"kind":474,"price":34},{"time":355,"kind":476,"price":357},{"time":374,"kind":474,"price":54},{"time":396,"kind":476,"price":399},{"time":448,"kind":474,"price":10},{"time":457,"kind":476,"price":458},[500,502,504,505,507,508,510,511,513,514,516,517,519,520,522,523,525,526,528,529,531,532,534,535,537,538,540,541,543,544,546,547,549,550,552,553,555,556,557,558,560,561,563,564,566,567,569,570,572,573,575,576],{"from":501,"to":25,"phase":9},"2025-10-19",{"from":25,"to":503,"phase":8},"2025-10-25",{"from":503,"to":47,"phase":9},{"from":47,"to":506,"phase":8},"2025-11-01",{"from":506,"to":69,"phase":9},{"from":69,"to":509,"phase":8},"2025-11-08",{"from":509,"to":88,"phase":9},{"from":88,"to":512,"phase":8},"2025-11-15",{"from":512,"to":116,"phase":9},{"from":116,"to":515,"phase":8},"2025-11-22",{"from":515,"to":136,"phase":9},{"from":136,"to":518,"phase":8},"2025-11-29",{"from":518,"to":152,"phase":9},{"from":152,"to":521,"phase":8},"2025-12-06",{"from":521,"to":168,"phase":9},{"from":168,"to":524,"phase":8},"2025-12-13",{"from":524,"to":184,"phase":9},{"from":184,"to":527,"phase":8},"2025-12-20",{"from":527,"to":201,"phase":9},{"from":201,"to":530,"phase":8},"2025-12-27",{"from":530,"to":217,"phase":9},{"from":217,"to":533,"phase":8},"2025-12-31",{"from":533,"to":223,"phase":9},{"from":223,"to":536,"phase":8},"2026-01-10",{"from":536,"to":242,"phase":9},{"from":242,"to":539,"phase":8},"2026-01-17",{"from":539,"to":254,"phase":9},{"from":254,"to":542,"phase":8},"2026-01-24",{"from":542,"to":269,"phase":9},{"from":269,"to":545,"phase":8},"2026-01-31",{"from":545,"to":284,"phase":9},{"from":284,"to":548,"phase":8},"2026-02-07",{"from":548,"to":299,"phase":9},{"from":299,"to":551,"phase":8},"2026-02-11",{"from":551,"to":305,"phase":9},{"from":305,"to":554,"phase":8},"2026-02-14",{"from":554,"to":311,"phase":9},{"from":311,"to":318,"phase":8},{"from":318,"to":321,"phase":9},{"from":321,"to":559,"phase":8},"2026-02-21",{"from":559,"to":333,"phase":9},{"from":333,"to":562,"phase":8},"2026-02-28",{"from":562,"to":349,"phase":9},{"from":349,"to":565,"phase":8},"2026-03-07",{"from":565,"to":368,"phase":9},{"from":368,"to":568,"phase":8},"2026-03-14",{"from":568,"to":383,"phase":9},{"from":383,"to":571,"phase":8},"2026-03-20",{"from":571,"to":396,"phase":9},{"from":396,"to":574,"phase":8},"2026-03-28",{"from":574,"to":423,"phase":9},{"from":423,"to":19,"phase":8},{"code":4,"interval":578,"range":579,"candles":580,"indicators":763,"lastTradeDate":457},"1w","1Y",[581,588,595,601,608,613,618,624,631,637,643,648,653,657,660,663,666,669,675,680,686,691,695,698,701,704,707,709,711,714,716,718,721,723,725,727,729,731,733,736,738,740,742,744,746,749,751,753,755,757,759,761],{"time":582,"open":583,"high":584,"low":585,"close":586,"volume":587},"2025-04-21",426,451,419,436,9878800,{"time":589,"open":590,"high":591,"low":592,"close":593,"volume":594},"2025-04-28",442,465,438,454,7949000,{"time":596,"open":597,"high":598,"low":599,"close":599,"volume":600},"2025-05-05",449,490,408,18251900,{"time":602,"open":603,"high":604,"low":605,"close":606,"volume":607},"2025-05-12",412,452,400,428,12830500,{"time":609,"open":610,"high":586,"low":605,"close":611,"volume":612},"2025-05-19",425,401,7507000,{"time":614,"open":611,"high":615,"low":90,"close":616,"volume":617},"2025-05-26",406,379,11153000,{"time":619,"open":620,"high":621,"low":622,"close":83,"volume":623},"2025-06-02",377,392,362,7720100,{"time":625,"open":626,"high":627,"low":628,"close":629,"volume":630},"2025-06-09",388,420,385,395,9037700,{"time":632,"open":633,"high":634,"low":621,"close":635,"volume":636},"2025-06-16",393,431,418,7962500,{"time":638,"open":599,"high":639,"low":640,"close":641,"volume":642},"2025-06-23",423,394,396,6558600,{"time":644,"open":645,"high":646,"low":628,"close":628,"volume":647},"2025-06-30",397,402,4660300,{"time":649,"open":628,"high":650,"low":628,"close":651,"volume":652},"2025-07-07",404,391,3454500,{"time":654,"open":633,"high":655,"low":651,"close":633,"volume":656},"2025-07-14",407,3876200,{"time":658,"open":641,"high":605,"low":651,"close":633,"volume":659},"2025-07-21",2798900,{"time":661,"open":633,"high":615,"low":651,"close":646,"volume":662},"2025-07-28",4837200,{"time":664,"open":646,"high":599,"low":616,"close":633,"volume":665},"2025-08-04",12552200,{"time":667,"open":629,"high":655,"low":633,"close":629,"volume":668},"2025-08-11",3088500,{"time":670,"open":671,"high":672,"low":673,"close":673,"volume":674},"2025-08-18",403,409,375,5436200,{"time":676,"open":620,"high":677,"low":106,"close":678,"volume":679},"2025-08-25",389,373,3794900,{"time":681,"open":89,"high":682,"low":683,"close":684,"volume":685},"2025-09-01",378,352,361,4641700,{"time":687,"open":85,"high":106,"low":688,"close":689,"volume":690},"2025-09-08",349,353,2920500,{"time":692,"open":693,"high":82,"low":230,"close":234,"volume":694},"2025-09-15",354,3727800,{"time":696,"open":312,"high":234,"low":49,"close":153,"volume":697},"2025-09-22",3700900,{"time":699,"open":142,"high":146,"low":141,"close":50,"volume":700},"2025-09-29",5342400,{"time":702,"open":78,"high":78,"low":26,"close":29,"volume":703},"2025-10-06",2697000,{"time":705,"open":172,"high":29,"low":137,"close":133,"volume":706},"2025-10-13",3445800,{"time":25,"open":26,"high":27,"low":28,"close":28,"volume":708},2897000,{"time":47,"open":48,"high":49,"low":58,"close":66,"volume":710},3781800,{"time":712,"open":33,"high":83,"low":73,"close":85,"volume":713},"2025-11-03",14231000,{"time":88,"open":85,"high":89,"low":112,"close":113,"volume":715},9246000,{"time":116,"open":117,"high":113,"low":133,"close":66,"volume":717},4643000,{"time":719,"open":66,"high":119,"low":137,"close":146,"volume":720},"2025-11-24",4253800,{"time":152,"open":153,"high":153,"low":73,"close":48,"volume":722},3333800,{"time":168,"open":34,"high":66,"low":133,"close":141,"volume":724},3307300,{"time":184,"open":133,"high":29,"low":191,"close":172,"volume":726},4883400,{"time":201,"open":172,"high":214,"low":137,"close":78,"volume":728},4641300,{"time":217,"open":54,"high":142,"low":34,"close":34,"volume":730},1144900,{"time":223,"open":33,"high":235,"low":33,"close":146,"volume":732},3747700,{"time":734,"open":230,"high":230,"low":50,"close":77,"volume":735},"2026-01-12",2571800,{"time":254,"open":142,"high":112,"low":34,"close":123,"volume":737},3784200,{"time":269,"open":153,"high":214,"low":33,"close":142,"volume":739},2479800,{"time":284,"open":54,"high":118,"low":195,"close":38,"volume":741},7204000,{"time":299,"open":78,"high":78,"low":191,"close":195,"volume":743},8593800,{"time":311,"open":28,"high":312,"low":329,"close":330,"volume":745},11777700,{"time":747,"open":322,"high":34,"low":335,"close":48,"volume":748},"2026-02-23",5863700,{"time":349,"open":141,"high":26,"low":357,"close":172,"volume":750},8365800,{"time":368,"open":328,"high":54,"low":323,"close":328,"volume":752},6278800,{"time":383,"open":330,"high":328,"low":393,"close":393,"volume":754},3427600,{"time":396,"open":397,"high":358,"low":399,"close":420,"volume":756},5632000,{"time":423,"open":405,"high":327,"low":397,"close":420,"volume":758},4804300,{"time":442,"open":420,"high":10,"low":420,"close":336,"volume":760},3974600,{"time":457,"open":439,"high":73,"low":458,"close":10,"volume":762},2879000,{"swings":764,"phaseSegments":777},[765,766,767,768,769,770,771,772,773,774,775,776],{"time":596,"kind":474,"price":598},{"time":619,"kind":476,"price":622},{"time":632,"kind":474,"price":634},{"time":644,"kind":476,"price":628},{"time":670,"kind":474,"price":672},{"time":705,"kind":476,"price":137},{"time":712,"kind":474,"price":83},{"time":184,"kind":476,"price":191},{"time":223,"kind":474,"price":235},{"time":349,"kind":476,"price":357},{"time":368,"kind":474,"price":54},{"time":396,"kind":476,"price":399},[778,780,781,782],{"from":779,"to":392,"phase":8},"2025-04-25",{"from":392,"to":419,"phase":9},{"from":419,"to":454,"phase":8},{"from":454,"to":19,"phase":9}]