[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:3996":3,"stock:chart:3996:d:6m":19,"stock:chart:weekly:3996:1y":485},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"3996","サインポスト","情報通信・サービスその他","standard","TRANSITION",222,225,-0.013333333333333334,"2026-04-17T00:00:00+09:00","2026-04-17","現在値222円（前日比-1.33％）、出来高16,400株でレンジ内推移。機関の空売り残高が減少しており、買い戻しが進むことで底堅さが確認されている。フェーズはTRANSITIONで、今後のブレイクに向けたエネルギー蓄積が見込まれる。需給改善が反発の原動力となる可能性が高い。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:55:48","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":457,"lastTradeDate":13},"1d","6M",[23,29,35,41,45,48,52,57,62,66,73,76,82,86,90,94,100,104,107,111,113,116,120,125,128,131,134,137,140,144,147,150,153,156,159,162,165,168,171,174,177,180,182,185,188,191,195,199,202,206,212,216,219,222,225,228,232,235,238,241,244,247,250,253,256,259,262,265,269,274,277,280,283,286,289,291,294,296,299,301,304,307,310,314,318,321,324,328,333,338,344,349,353,357,362,366,369,373,376,379,383,387,392,396,401,405,410,415,419,422,426,428,431,434,438,441,444,447,451,453,456],{"time":24,"open":25,"high":26,"low":25,"close":27,"volume":28},"2025-10-20",297,305,304,46700,{"time":30,"open":31,"high":32,"low":33,"close":31,"volume":34},"2025-10-21",310,313,302,105700,{"time":36,"open":37,"high":38,"low":39,"close":37,"volume":40},"2025-10-22",309,311,307,47300,{"time":42,"open":31,"high":31,"low":33,"close":43,"volume":44},"2025-10-23",303,38700,{"time":46,"open":27,"high":39,"low":33,"close":43,"volume":47},"2025-10-24",30700,{"time":49,"open":38,"high":38,"low":50,"close":43,"volume":51},"2025-10-27",301,53300,{"time":53,"open":43,"high":26,"low":54,"close":55,"volume":56},"2025-10-28",298,299,79800,{"time":58,"open":54,"high":54,"low":59,"close":60,"volume":61},"2025-10-29",284,286,220800,{"time":63,"open":60,"high":25,"low":59,"close":64,"volume":65},"2025-10-30",288,121100,{"time":67,"open":68,"high":69,"low":70,"close":71,"volume":72},"2025-10-31",291,293,287,290,37600,{"time":74,"open":64,"high":71,"low":59,"close":59,"volume":75},"2025-11-04",45100,{"time":77,"open":78,"high":59,"low":79,"close":80,"volume":81},"2025-11-05",283,276,279,107600,{"time":83,"open":84,"high":78,"low":80,"close":84,"volume":85},"2025-11-06",280,39400,{"time":87,"open":88,"high":78,"low":88,"close":78,"volume":89},"2025-11-07",277,46100,{"time":91,"open":59,"high":68,"low":92,"close":71,"volume":93},"2025-11-10",281,43500,{"time":95,"open":96,"high":97,"low":98,"close":69,"volume":99},"2025-11-11",294,295,289,49800,{"time":101,"open":69,"high":54,"low":102,"close":54,"volume":103},"2025-11-12",292,32400,{"time":105,"open":96,"high":55,"low":68,"close":69,"volume":106},"2025-11-13",29900,{"time":108,"open":68,"high":109,"low":68,"close":68,"volume":110},"2025-11-14",296,29800,{"time":112,"open":71,"high":71,"low":59,"close":60,"volume":103},"2025-11-17",{"time":114,"open":92,"high":78,"low":80,"close":80,"volume":115},"2025-11-18",36700,{"time":117,"open":80,"high":59,"low":118,"close":59,"volume":119},"2025-11-19",278,12500,{"time":121,"open":122,"high":123,"low":84,"close":123,"volume":124},"2025-11-20",282,285,22000,{"time":126,"open":92,"high":64,"low":92,"close":64,"volume":127},"2025-11-21",27800,{"time":129,"open":60,"high":64,"low":59,"close":123,"volume":130},"2025-11-25",23200,{"time":132,"open":59,"high":123,"low":59,"close":59,"volume":133},"2025-11-26",10600,{"time":135,"open":59,"high":64,"low":78,"close":64,"volume":136},"2025-11-27",33100,{"time":138,"open":60,"high":33,"low":123,"close":55,"volume":139},"2025-11-28",82700,{"time":141,"open":25,"high":142,"low":25,"close":55,"volume":143},"2025-12-01",308,72500,{"time":145,"open":25,"high":54,"low":68,"close":68,"volume":146},"2025-12-02",43400,{"time":148,"open":68,"high":102,"low":70,"close":98,"volume":149},"2025-12-03",17500,{"time":151,"open":64,"high":71,"low":59,"close":70,"volume":152},"2025-12-04",28800,{"time":154,"open":84,"high":64,"low":84,"close":60,"volume":155},"2025-12-05",24900,{"time":157,"open":70,"high":64,"low":59,"close":59,"volume":158},"2025-12-08",21700,{"time":160,"open":92,"high":60,"low":92,"close":78,"volume":161},"2025-12-09",28100,{"time":163,"open":92,"high":78,"low":92,"close":122,"volume":164},"2025-12-10",19300,{"time":166,"open":84,"high":122,"low":118,"close":122,"volume":167},"2025-12-11",38400,{"time":169,"open":122,"high":59,"low":92,"close":122,"volume":170},"2025-12-12",22500,{"time":172,"open":84,"high":59,"low":84,"close":59,"volume":173},"2025-12-15",44600,{"time":175,"open":59,"high":59,"low":84,"close":92,"volume":176},"2025-12-16",33600,{"time":178,"open":84,"high":122,"low":118,"close":92,"volume":179},"2025-12-17",37300,{"time":181,"open":122,"high":122,"low":118,"close":92,"volume":124},"2025-12-18",{"time":183,"open":84,"high":78,"low":80,"close":78,"volume":184},"2025-12-19",45500,{"time":186,"open":78,"high":59,"low":80,"close":80,"volume":187},"2025-12-22",53400,{"time":189,"open":84,"high":78,"low":80,"close":84,"volume":190},"2025-12-23",35000,{"time":192,"open":84,"high":92,"low":193,"close":88,"volume":194},"2025-12-24",270,117400,{"time":196,"open":197,"high":80,"low":197,"close":79,"volume":198},"2025-12-25",275,59800,{"time":200,"open":118,"high":84,"low":197,"close":118,"volume":201},"2025-12-26",58500,{"time":203,"open":88,"high":84,"low":204,"close":204,"volume":205},"2025-12-29",274,31400,{"time":207,"open":208,"high":204,"low":209,"close":210,"volume":211},"2025-12-30",273,265,269,101100,{"time":213,"open":193,"high":70,"low":214,"close":88,"volume":215},"2026-01-05",268,115300,{"time":217,"open":88,"high":92,"low":88,"close":84,"volume":218},"2026-01-06",17200,{"time":220,"open":84,"high":59,"low":84,"close":78,"volume":221},"2026-01-07",22700,{"time":223,"open":78,"high":59,"low":122,"close":59,"volume":224},"2026-01-08",22400,{"time":226,"open":59,"high":97,"low":78,"close":96,"volume":227},"2026-01-09",68600,{"time":229,"open":230,"high":50,"low":71,"close":69,"volume":231},"2026-01-13",300,58900,{"time":233,"open":69,"high":69,"low":84,"close":98,"volume":234},"2026-01-14",69700,{"time":236,"open":92,"high":122,"low":79,"close":84,"volume":237},"2026-01-15",78100,{"time":239,"open":80,"high":59,"low":80,"close":122,"volume":240},"2026-01-16",39000,{"time":242,"open":197,"high":122,"low":208,"close":84,"volume":243},"2026-01-19",37700,{"time":245,"open":60,"high":60,"low":92,"close":122,"volume":246},"2026-01-20",10900,{"time":248,"open":122,"high":78,"low":80,"close":122,"volume":249},"2026-01-21",18400,{"time":251,"open":80,"high":92,"low":88,"close":118,"volume":252},"2026-01-22",16400,{"time":254,"open":118,"high":92,"low":118,"close":84,"volume":255},"2026-01-23",18600,{"time":257,"open":123,"high":123,"low":79,"close":79,"volume":258},"2026-01-26",34300,{"time":260,"open":197,"high":79,"low":208,"close":208,"volume":261},"2026-01-27",26400,{"time":263,"open":197,"high":197,"low":210,"close":210,"volume":264},"2026-01-28",23400,{"time":266,"open":193,"high":193,"low":209,"close":267,"volume":268},"2026-01-29",267,76900,{"time":270,"open":271,"high":272,"low":271,"close":267,"volume":273},"2026-01-30",266,271,21800,{"time":275,"open":209,"high":272,"low":209,"close":210,"volume":276},"2026-02-02",25900,{"time":278,"open":193,"high":272,"low":267,"close":272,"volume":279},"2026-02-03",12800,{"time":281,"open":272,"high":272,"low":271,"close":267,"volume":282},"2026-02-04",30600,{"time":284,"open":267,"high":285,"low":271,"close":272,"volume":106},"2026-02-05",272,{"time":287,"open":285,"high":197,"low":193,"close":285,"volume":288},"2026-02-06",50300,{"time":290,"open":272,"high":208,"low":193,"close":193,"volume":252},"2026-02-09",{"time":292,"open":193,"high":204,"low":193,"close":204,"volume":293},"2026-02-10",16900,{"time":295,"open":208,"high":79,"low":208,"close":208,"volume":72},"2026-02-12",{"time":297,"open":197,"high":197,"low":272,"close":285,"volume":298},"2026-02-13",22900,{"time":300,"open":272,"high":272,"low":193,"close":272,"volume":246},"2026-02-16",{"time":302,"open":193,"high":285,"low":214,"close":272,"volume":303},"2026-02-17",29700,{"time":305,"open":204,"high":204,"low":285,"close":208,"volume":306},"2026-02-18",10500,{"time":308,"open":285,"high":204,"low":285,"close":208,"volume":309},"2026-02-19",33200,{"time":311,"open":197,"high":312,"low":197,"close":60,"volume":313},"2026-02-20",326,302700,{"time":315,"open":80,"high":316,"low":80,"close":54,"volume":317},"2026-02-24",317,453200,{"time":319,"open":230,"high":230,"low":193,"close":204,"volume":320},"2026-02-25",203700,{"time":322,"open":71,"high":71,"low":208,"close":197,"volume":323},"2026-02-26",106600,{"time":325,"open":208,"high":197,"low":326,"close":193,"volume":327},"2026-02-27",264,102100,{"time":329,"open":214,"high":214,"low":330,"close":331,"volume":332},"2026-03-02",259,261,123300,{"time":334,"open":330,"high":335,"low":336,"close":336,"volume":337},"2026-03-03",260,247,127200,{"time":339,"open":340,"high":341,"low":342,"close":342,"volume":343},"2026-03-04",240,243,229,143300,{"time":345,"open":346,"high":336,"low":347,"close":346,"volume":348},"2026-03-05",237,234,62000,{"time":350,"open":347,"high":351,"low":347,"close":340,"volume":352},"2026-03-06",242,54000,{"time":354,"open":355,"high":355,"low":356,"close":355,"volume":51},"2026-03-09",235,231,{"time":358,"open":359,"high":340,"low":355,"close":360,"volume":361},"2026-03-10",238,236,29000,{"time":363,"open":346,"high":341,"low":360,"close":364,"volume":365},"2026-03-11",241,125700,{"time":367,"open":340,"high":336,"low":359,"close":359,"volume":368},"2026-03-12",23800,{"time":370,"open":346,"high":346,"low":371,"close":371,"volume":372},"2026-03-13",233,45000,{"time":374,"open":347,"high":346,"low":371,"close":360,"volume":375},"2026-03-16",9500,{"time":377,"open":360,"high":359,"low":356,"close":356,"volume":378},"2026-03-17",25100,{"time":380,"open":381,"high":360,"low":381,"close":360,"volume":382},"2026-03-18",232,60100,{"time":384,"open":347,"high":360,"low":10,"close":385,"volume":386},"2026-03-19",227,62700,{"time":388,"open":389,"high":342,"low":390,"close":391,"volume":231},"2026-03-23",226,216,217,{"time":393,"open":394,"high":9,"low":390,"close":391,"volume":395},"2026-03-24",221,66600,{"time":397,"open":398,"high":399,"low":398,"close":394,"volume":400},"2026-03-25",214,224,75500,{"time":402,"open":403,"high":389,"low":403,"close":403,"volume":404},"2026-03-26",219,32200,{"time":406,"open":407,"high":408,"low":390,"close":391,"volume":409},"2026-03-27",220,223,37800,{"time":411,"open":412,"high":412,"low":413,"close":413,"volume":414},"2026-03-30",215,207,66000,{"time":416,"open":417,"high":418,"low":417,"close":418,"volume":378},"2026-03-31",206,213,{"time":420,"open":391,"high":403,"low":398,"close":403,"volume":421},"2026-04-01",23700,{"time":423,"open":391,"high":407,"low":424,"close":398,"volume":425},"2026-04-02",212,50800,{"time":427,"open":418,"high":394,"low":424,"close":394,"volume":303},"2026-04-03",{"time":429,"open":430,"high":399,"low":430,"close":9,"volume":127},"2026-04-06",218,{"time":432,"open":9,"high":10,"low":394,"close":408,"volume":433},"2026-04-07",15600,{"time":435,"open":9,"high":436,"low":9,"close":437,"volume":47},"2026-04-08",230,228,{"time":439,"open":342,"high":342,"low":399,"close":10,"volume":440},"2026-04-09",9600,{"time":442,"open":10,"high":10,"low":394,"close":408,"volume":443},"2026-04-10",26600,{"time":445,"open":10,"high":10,"low":407,"close":399,"volume":446},"2026-04-13",33800,{"time":448,"open":407,"high":9,"low":449,"close":394,"volume":450},"2026-04-14",210,121700,{"time":452,"open":430,"high":394,"low":398,"close":394,"volume":176},"2026-04-15",{"time":454,"open":430,"high":10,"low":430,"close":10,"volume":455},"2026-04-16",40000,{"time":13,"open":9,"high":9,"low":394,"close":9,"volume":252},{"swings":458,"phaseSegments":481},[459,461,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480],{"time":30,"kind":460,"price":32},"H",{"time":77,"kind":462,"price":79},"L",{"time":105,"kind":460,"price":55},{"time":117,"kind":462,"price":118},{"time":141,"kind":460,"price":142},{"time":178,"kind":462,"price":118},{"time":186,"kind":460,"price":59},{"time":207,"kind":462,"price":209},{"time":229,"kind":460,"price":50},{"time":242,"kind":462,"price":208},{"time":245,"kind":460,"price":60},{"time":266,"kind":462,"price":209},{"time":295,"kind":460,"price":79},{"time":302,"kind":462,"price":214},{"time":311,"kind":460,"price":312},{"time":339,"kind":462,"price":342},{"time":367,"kind":460,"price":336},{"time":416,"kind":462,"price":417},{"time":435,"kind":460,"price":436},{"time":448,"kind":462,"price":449},[482,484],{"from":24,"to":36,"phase":483},"UP",{"from":36,"to":18,"phase":8},{"code":4,"interval":486,"range":487,"candles":488,"indicators":659,"lastTradeDate":445},"1w","1Y",[489,495,501,508,511,514,519,524,528,531,534,538,543,547,550,554,558,563,566,570,575,579,584,590,595,600,603,605,607,610,612,614,617,619,621,623,625,627,629,632,634,636,638,640,642,645,647,649,651,653,655,657],{"time":490,"open":491,"high":492,"low":493,"close":491,"volume":494},"2025-04-21",340,355,331,188900,{"time":496,"open":497,"high":492,"low":498,"close":499,"volume":500},"2025-04-28",345,333,337,292600,{"time":502,"open":503,"high":504,"low":505,"close":506,"volume":507},"2025-05-05",335,339,328,334,104900,{"time":509,"open":506,"high":492,"low":498,"close":497,"volume":510},"2025-05-12",311200,{"time":512,"open":497,"high":492,"low":491,"close":491,"volume":513},"2025-05-19",131700,{"time":515,"open":491,"high":516,"low":506,"close":517,"volume":518},"2025-05-26",343,341,101000,{"time":520,"open":517,"high":521,"low":522,"close":522,"volume":523},"2025-06-02",346,336,90600,{"time":525,"open":522,"high":491,"low":505,"close":526,"volume":527},"2025-06-09",330,120800,{"time":529,"open":498,"high":497,"low":493,"close":491,"volume":530},"2025-06-16",103400,{"time":532,"open":491,"high":491,"low":526,"close":526,"volume":533},"2025-06-23",125100,{"time":535,"open":522,"high":522,"low":536,"close":536,"volume":537},"2025-06-30",316,168300,{"time":539,"open":540,"high":498,"low":541,"close":498,"volume":542},"2025-07-07",315,314,141600,{"time":544,"open":499,"high":545,"low":50,"close":33,"volume":546},"2025-07-14",350,553200,{"time":548,"open":33,"high":32,"low":97,"close":31,"volume":549},"2025-07-21",281900,{"time":551,"open":32,"high":316,"low":31,"close":552,"volume":553},"2025-07-28",312,129500,{"time":555,"open":38,"high":556,"low":142,"close":37,"volume":557},"2025-08-04",324,145700,{"time":559,"open":31,"high":560,"low":142,"close":561,"volume":562},"2025-08-11",325,323,167400,{"time":564,"open":556,"high":560,"low":552,"close":316,"volume":565},"2025-08-18",169600,{"time":567,"open":568,"high":561,"low":541,"close":536,"volume":569},"2025-08-25",319,127000,{"time":571,"open":572,"high":573,"low":536,"close":526,"volume":574},"2025-09-01",322,354,512100,{"time":576,"open":577,"high":526,"low":31,"close":541,"volume":578},"2025-09-08",327,240700,{"time":580,"open":541,"high":581,"low":38,"close":582,"volume":583},"2025-09-15",366,348,1435900,{"time":585,"open":545,"high":586,"low":587,"close":588,"volume":589},"2025-09-22",408,342,375,955200,{"time":591,"open":588,"high":592,"low":517,"close":593,"volume":594},"2025-09-29",385,347,455000,{"time":596,"open":597,"high":593,"low":536,"close":598,"volume":599},"2025-10-06",344,321,423700,{"time":601,"open":536,"high":561,"low":109,"close":109,"volume":602},"2025-10-13",528700,{"time":24,"open":25,"high":32,"low":25,"close":43,"volume":604},269100,{"time":49,"open":38,"high":38,"low":59,"close":71,"volume":606},512600,{"time":608,"open":64,"high":71,"low":79,"close":78,"volume":609},"2025-11-03",238200,{"time":91,"open":59,"high":55,"low":92,"close":68,"volume":611},185400,{"time":112,"open":71,"high":71,"low":118,"close":64,"volume":613},131400,{"time":615,"open":60,"high":33,"low":78,"close":55,"volume":616},"2025-11-24",149600,{"time":141,"open":25,"high":142,"low":84,"close":60,"volume":618},187100,{"time":157,"open":70,"high":64,"low":118,"close":122,"volume":620},130000,{"time":172,"open":84,"high":59,"low":118,"close":78,"volume":622},183000,{"time":186,"open":78,"high":59,"low":193,"close":118,"volume":624},324100,{"time":203,"open":88,"high":84,"low":209,"close":210,"volume":626},132500,{"time":213,"open":193,"high":97,"low":214,"close":96,"volume":628},246200,{"time":630,"open":230,"high":50,"low":79,"close":122,"volume":631},"2026-01-12",245700,{"time":242,"open":197,"high":60,"low":208,"close":84,"volume":633},102000,{"time":257,"open":123,"high":123,"low":209,"close":267,"volume":635},182800,{"time":275,"open":209,"high":197,"low":209,"close":285,"volume":637},149500,{"time":290,"open":272,"high":79,"low":193,"close":285,"volume":639},93800,{"time":300,"open":272,"high":312,"low":214,"close":60,"volume":641},387000,{"time":643,"open":80,"high":316,"low":326,"close":193,"volume":644},"2026-02-23",865600,{"time":329,"open":214,"high":214,"low":342,"close":340,"volume":646},509800,{"time":354,"open":355,"high":336,"low":356,"close":371,"volume":648},276800,{"time":374,"open":347,"high":359,"low":10,"close":385,"volume":650},157400,{"time":388,"open":389,"high":342,"low":398,"close":391,"volume":652},271000,{"time":411,"open":412,"high":394,"low":417,"close":394,"volume":654},195300,{"time":429,"open":430,"high":436,"low":430,"close":408,"volume":656},110300,{"time":445,"open":10,"high":10,"low":449,"close":9,"volume":658},245500,{"swings":660,"phaseSegments":673},[661,662,663,664,665,666,667,668,669,670,671,672],{"time":544,"kind":460,"price":545},{"time":548,"kind":462,"price":97},{"time":559,"kind":460,"price":560},{"time":576,"kind":462,"price":31},{"time":585,"kind":460,"price":586},{"time":608,"kind":462,"price":79},{"time":141,"kind":460,"price":142},{"time":203,"kind":462,"price":209},{"time":630,"kind":460,"price":50},{"time":257,"kind":462,"price":209},{"time":300,"kind":460,"price":312},{"time":411,"kind":462,"price":417},[674],{"from":675,"to":18,"phase":8},"2025-04-25"]