[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:3665":3,"stock:chart:3665:d:6m":19,"stock:chart:weekly:3665:1y":520},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"3665","エニグモ","情報通信・サービスその他","prime","TRANSITION",391,390,0.002564102564102564,"2026-04-17T00:00:00+09:00","2026-04-17","現在値391円（+0.26%）、出来高65,500株でレンジ内推移。機関の空売り残高406,415株が増加し、上値抵抗が強く、需給面では売り圧力が顕著。一方、信用売残は減少傾向で、踏み上げの可能性が高まりつつある。日証金注意銘柄となっており、信用買いが集中しやすい状態。確定高値396円目前で、出来高の増加に伴うブレイク期待が高まる。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:53:21","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":491,"lastTradeDate":13},"1d","6M",[23,30,34,38,44,50,56,61,65,69,75,78,83,87,91,94,97,100,103,106,110,114,117,120,123,126,129,132,137,140,143,147,150,153,156,159,162,165,168,171,176,180,185,190,195,198,202,206,210,217,222,227,233,240,246,251,257,261,266,273,279,284,288,293,297,301,305,309,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,405,411,416,421,427,431,434,438,441,447,450,454,457,460,463,466,469,472,475,478,482,486,489],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",402,406,400,404,322400,{"time":31,"open":28,"high":28,"low":32,"close":28,"volume":33},"2025-10-21",398,236900,{"time":35,"open":28,"high":36,"low":25,"close":36,"volume":37},"2025-10-22",414,302500,{"time":39,"open":36,"high":40,"low":41,"close":42,"volume":43},"2025-10-23",419,410,416,274200,{"time":45,"open":46,"high":47,"low":42,"close":48,"volume":49},"2025-10-24",417,426,422,294900,{"time":51,"open":52,"high":53,"low":54,"close":46,"volume":55},"2025-10-27",423,428,412,481100,{"time":57,"open":42,"high":58,"low":54,"close":59,"volume":60},"2025-10-28",421,420,231900,{"time":62,"open":59,"high":59,"low":63,"close":54,"volume":64},"2025-10-29",411,235800,{"time":66,"open":54,"high":42,"low":63,"close":67,"volume":68},"2025-10-30",413,207600,{"time":70,"open":36,"high":71,"low":72,"close":73,"volume":74},"2025-10-31",415,408,409,307900,{"time":76,"open":73,"high":42,"low":26,"close":73,"volume":77},"2025-11-04",419600,{"time":79,"open":72,"high":72,"low":80,"close":81,"volume":82},"2025-11-05",399,401,474600,{"time":84,"open":85,"high":85,"low":80,"close":81,"volume":86},"2025-11-06",405,234300,{"time":88,"open":27,"high":25,"low":89,"close":27,"volume":90},"2025-11-07",395,379300,{"time":92,"open":81,"high":36,"low":81,"close":36,"volume":93},"2025-11-10",276800,{"time":95,"open":71,"high":42,"low":85,"close":72,"volume":96},"2025-11-11",182800,{"time":98,"open":41,"high":71,"low":72,"close":71,"volume":99},"2025-11-12",200000,{"time":101,"open":36,"high":36,"low":73,"close":67,"volume":102},"2025-11-13",143300,{"time":104,"open":73,"high":63,"low":72,"close":73,"volume":105},"2025-11-14",192500,{"time":107,"open":41,"high":63,"low":108,"close":32,"volume":109},"2025-11-17",397,503700,{"time":111,"open":108,"high":80,"low":9,"close":112,"volume":113},"2025-11-18",392,400800,{"time":115,"open":89,"high":32,"low":9,"close":112,"volume":116},"2025-11-19",282700,{"time":118,"open":89,"high":108,"low":9,"close":9,"volume":119},"2025-11-20",248100,{"time":121,"open":10,"high":27,"low":10,"close":27,"volume":122},"2025-11-21",241700,{"time":124,"open":28,"high":28,"low":89,"close":108,"volume":125},"2025-11-25",299900,{"time":127,"open":80,"high":25,"low":32,"close":81,"volume":128},"2025-11-26",183100,{"time":130,"open":25,"high":72,"low":27,"close":72,"volume":131},"2025-11-27",359100,{"time":133,"open":73,"high":134,"low":135,"close":134,"volume":136},"2025-11-28",418,407,656300,{"time":138,"open":46,"high":46,"low":85,"close":26,"volume":139},"2025-12-01",493400,{"time":141,"open":72,"high":72,"low":27,"close":25,"volume":142},"2025-12-02",297200,{"time":144,"open":145,"high":85,"low":81,"close":81,"volume":146},"2025-12-03",403,145200,{"time":148,"open":145,"high":85,"low":25,"close":85,"volume":149},"2025-12-04",118900,{"time":151,"open":85,"high":73,"low":145,"close":145,"volume":152},"2025-12-05",270000,{"time":154,"open":41,"high":54,"low":135,"close":54,"volume":155},"2025-12-08",276100,{"time":157,"open":54,"high":36,"low":81,"close":85,"volume":158},"2025-12-09",488300,{"time":160,"open":73,"high":63,"low":28,"close":41,"volume":161},"2025-12-10",249900,{"time":163,"open":63,"high":54,"low":135,"close":41,"volume":164},"2025-12-11",174300,{"time":166,"open":41,"high":67,"low":26,"close":54,"volume":167},"2025-12-12",488800,{"time":169,"open":42,"high":134,"low":85,"close":41,"volume":170},"2025-12-15",938000,{"time":172,"open":134,"high":173,"low":42,"close":174,"volume":175},"2025-12-16",437,427,1341200,{"time":177,"open":178,"high":178,"low":54,"close":59,"volume":179},"2025-12-17",430,705800,{"time":181,"open":58,"high":182,"low":40,"close":183,"volume":184},"2025-12-18",425,424,271900,{"time":186,"open":47,"high":187,"low":182,"close":188,"volume":189},"2025-12-19",433,432,317300,{"time":191,"open":192,"high":193,"low":59,"close":183,"volume":194},"2025-12-22",431,434,493900,{"time":196,"open":182,"high":187,"low":183,"close":188,"volume":197},"2025-12-23",267700,{"time":199,"open":187,"high":200,"low":178,"close":188,"volume":201},"2025-12-24",436,280000,{"time":203,"open":204,"high":173,"low":188,"close":188,"volume":205},"2025-12-25",435,329600,{"time":207,"open":204,"high":208,"low":193,"close":208,"volume":209},"2025-12-26",446,532500,{"time":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2025-12-29",450,472,440,467,1460200,{"time":218,"open":219,"high":213,"low":220,"close":215,"volume":221},"2025-12-30",471,465,588200,{"time":223,"open":219,"high":224,"low":225,"close":219,"volume":226},"2026-01-05",476,468,892200,{"time":228,"open":224,"high":229,"low":230,"close":231,"volume":232},"2026-01-06",490,475,484,878200,{"time":234,"open":235,"high":236,"low":237,"close":238,"volume":239},"2026-01-07",486,499,482,497,1075700,{"time":241,"open":242,"high":243,"low":237,"close":244,"volume":245},"2026-01-08",500,504,485,1388900,{"time":247,"open":244,"high":248,"low":244,"close":249,"volume":250},"2026-01-09",494,488,611200,{"time":252,"open":253,"high":254,"low":230,"close":255,"volume":256},"2026-01-13",493,496,478,1564600,{"time":258,"open":231,"high":235,"low":259,"close":237,"volume":260},"2026-01-14",479,630100,{"time":262,"open":231,"high":263,"low":231,"close":264,"volume":265},"2026-01-15",507,502,1372500,{"time":267,"open":268,"high":269,"low":270,"close":271,"volume":272},"2026-01-16",506,520,501,514,1187700,{"time":274,"open":269,"high":275,"low":276,"close":277,"volume":278},"2026-01-19",525,510,512,1023300,{"time":280,"open":269,"high":269,"low":281,"close":282,"volume":283},"2026-01-20",511,513,367200,{"time":285,"open":282,"high":286,"low":276,"close":276,"volume":287},"2026-01-21",515,436900,{"time":289,"open":271,"high":290,"low":291,"close":281,"volume":292},"2026-01-22",518,508,585200,{"time":294,"open":277,"high":295,"low":281,"close":269,"volume":296},"2026-01-23",522,664900,{"time":298,"open":269,"high":299,"low":291,"close":281,"volume":300},"2026-01-26",523,912200,{"time":302,"open":282,"high":286,"low":303,"close":281,"volume":304},"2026-01-27",509,535100,{"time":306,"open":276,"high":307,"low":229,"close":276,"volume":308},"2026-01-28",516,1718300,{"time":310,"open":311,"high":255,"low":134,"close":188,"volume":312},"2026-01-29",444,2220100,{"time":314,"open":183,"high":193,"low":81,"close":145,"volume":315},"2026-01-30",1331200,{"time":317,"open":85,"high":63,"low":89,"close":89,"volume":318},"2026-02-02",763500,{"time":320,"open":145,"high":85,"low":32,"close":27,"volume":321},"2026-02-03",594900,{"time":323,"open":81,"high":26,"low":80,"close":145,"volume":324},"2026-02-04",401800,{"time":326,"open":26,"high":42,"low":28,"close":54,"volume":327},"2026-02-05",409500,{"time":329,"open":54,"high":134,"low":73,"close":36,"volume":330},"2026-02-06",297900,{"time":332,"open":59,"high":59,"low":25,"close":145,"volume":333},"2026-02-09",407500,{"time":335,"open":135,"high":71,"low":28,"close":73,"volume":336},"2026-02-10",296800,{"time":338,"open":36,"high":36,"low":72,"close":41,"volume":339},"2026-02-12",298100,{"time":341,"open":73,"high":63,"low":28,"close":63,"volume":342},"2026-02-13",216300,{"time":344,"open":41,"high":67,"low":28,"close":28,"volume":345},"2026-02-16",423800,{"time":347,"open":85,"high":63,"low":145,"close":145,"volume":348},"2026-02-17",239400,{"time":350,"open":28,"high":72,"low":28,"close":28,"volume":351},"2026-02-18",117300,{"time":353,"open":54,"high":67,"low":26,"close":72,"volume":354},"2026-02-19",391200,{"time":356,"open":72,"high":73,"low":25,"close":28,"volume":357},"2026-02-20",210200,{"time":359,"open":26,"high":73,"low":25,"close":26,"volume":360},"2026-02-24",432600,{"time":362,"open":26,"high":135,"low":27,"close":27,"volume":363},"2026-02-25",426700,{"time":365,"open":81,"high":73,"low":27,"close":26,"volume":366},"2026-02-26",432900,{"time":368,"open":63,"high":188,"low":41,"close":192,"volume":369},"2026-02-27",530200,{"time":371,"open":182,"high":47,"low":135,"close":41,"volume":372},"2026-03-02",662300,{"time":374,"open":134,"high":59,"low":63,"close":67,"volume":375},"2026-03-03",366600,{"time":377,"open":67,"high":71,"low":25,"close":26,"volume":378},"2026-03-04",436000,{"time":380,"open":36,"high":183,"low":54,"close":134,"volume":381},"2026-03-05",379500,{"time":383,"open":36,"high":58,"low":67,"close":59,"volume":384},"2026-03-06",271500,{"time":386,"open":41,"high":67,"low":145,"close":63,"volume":387},"2026-03-09",356000,{"time":389,"open":46,"high":40,"low":36,"close":42,"volume":390},"2026-03-10",182300,{"time":392,"open":134,"high":48,"low":42,"close":40,"volume":393},"2026-03-11",227300,{"time":395,"open":46,"high":46,"low":41,"close":41,"volume":396},"2026-03-12",158400,{"time":398,"open":41,"high":42,"low":73,"close":36,"volume":399},"2026-03-13",164800,{"time":401,"open":63,"high":63,"low":402,"close":403,"volume":404},"2026-03-16",382,388,910000,{"time":406,"open":407,"high":112,"low":408,"close":409,"volume":410},"2026-03-17",386,375,381,858700,{"time":412,"open":409,"high":413,"low":414,"close":413,"volume":415},"2026-03-18",396,379,446000,{"time":417,"open":10,"high":418,"low":419,"close":419,"volume":420},"2026-03-19",393,380,240000,{"time":422,"open":423,"high":414,"low":424,"close":425,"volume":426},"2026-03-23",378,366,368,457200,{"time":428,"open":419,"high":9,"low":419,"close":429,"volume":430},"2026-03-24",389,410100,{"time":432,"open":418,"high":32,"low":9,"close":112,"volume":433},"2026-03-25",183800,{"time":435,"open":436,"high":89,"low":419,"close":402,"volume":437},"2026-03-26",394,266000,{"time":439,"open":402,"high":413,"low":402,"close":413,"volume":440},"2026-03-27",292100,{"time":442,"open":443,"high":444,"low":445,"close":445,"volume":446},"2026-03-30",384,385,376,350900,{"time":448,"open":423,"high":407,"low":445,"close":414,"volume":449},"2026-03-31",195600,{"time":451,"open":444,"high":9,"low":452,"close":429,"volume":453},"2026-04-01",383,123800,{"time":455,"open":429,"high":112,"low":452,"close":452,"volume":456},"2026-04-02",149300,{"time":458,"open":443,"high":429,"low":452,"close":407,"volume":459},"2026-04-03",117800,{"time":461,"open":452,"high":403,"low":452,"close":407,"volume":462},"2026-04-06",130300,{"time":464,"open":403,"high":10,"low":443,"close":444,"volume":465},"2026-04-07",128000,{"time":467,"open":10,"high":89,"low":407,"close":418,"volume":468},"2026-04-08",502000,{"time":470,"open":89,"high":413,"low":407,"close":407,"volume":471},"2026-04-09",174400,{"time":473,"open":429,"high":10,"low":414,"close":419,"volume":474},"2026-04-10",297100,{"time":476,"open":452,"high":444,"low":414,"close":409,"volume":477},"2026-04-13",162600,{"time":479,"open":402,"high":443,"low":480,"close":414,"volume":481},"2026-04-14",377,108700,{"time":483,"open":443,"high":10,"low":452,"close":484,"volume":485},"2026-04-15",387,198100,{"time":487,"open":403,"high":112,"low":407,"close":10,"volume":488},"2026-04-16",152500,{"time":13,"open":429,"high":112,"low":484,"close":9,"volume":490},65500,{"swings":492,"phaseSegments":515},[493,495,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514],{"time":51,"kind":494,"price":53},"H",{"time":88,"kind":496,"price":89},"L",{"time":95,"kind":494,"price":42},{"time":121,"kind":496,"price":10},{"time":241,"kind":494,"price":243},{"time":252,"kind":496,"price":230},{"time":274,"kind":494,"price":275},{"time":289,"kind":496,"price":291},{"time":298,"kind":494,"price":299},{"time":317,"kind":496,"price":89},{"time":332,"kind":494,"price":59},{"time":362,"kind":496,"price":27},{"time":368,"kind":494,"price":188},{"time":377,"kind":496,"price":25},{"time":392,"kind":494,"price":48},{"time":422,"kind":496,"price":424},{"time":432,"kind":494,"price":32},{"time":442,"kind":496,"price":445},{"time":470,"kind":494,"price":413},{"time":479,"kind":496,"price":480},[516,517,519],{"from":24,"to":289,"phase":8},{"from":289,"to":310,"phase":518},"UP",{"from":310,"to":18,"phase":8},{"code":4,"interval":521,"range":522,"candles":523,"indicators":694,"lastTradeDate":476},"1w","1Y",[524,530,537,542,548,552,557,564,570,576,581,586,590,593,598,601,604,607,610,614,617,620,623,627,632,635,638,640,642,645,647,649,652,654,656,658,660,662,664,667,669,671,673,675,677,680,682,684,686,688,690,692],{"time":525,"open":526,"high":527,"low":526,"close":528,"volume":529},"2025-04-21",283,302,288,978500,{"time":531,"open":532,"high":533,"low":534,"close":535,"volume":536},"2025-04-28",289,293,282,285,827800,{"time":538,"open":534,"high":539,"low":540,"close":535,"volume":541},"2025-05-05",287,281,420700,{"time":543,"open":539,"high":544,"low":545,"close":546,"volume":547},"2025-05-12",292,278,286,728300,{"time":549,"open":526,"high":550,"low":526,"close":533,"volume":551},"2025-05-19",299,743200,{"time":553,"open":554,"high":555,"low":533,"close":555,"volume":556},"2025-05-26",294,303,611900,{"time":558,"open":559,"high":560,"low":561,"close":562,"volume":563},"2025-06-02",301,312,300,306,513400,{"time":565,"open":566,"high":567,"low":568,"close":535,"volume":569},"2025-06-09",308,313,271,774800,{"time":571,"open":535,"high":572,"low":573,"close":574,"volume":575},"2025-06-16",296,280,291,687600,{"time":577,"open":578,"high":579,"low":539,"close":544,"volume":580},"2025-06-23",290,298,482500,{"time":582,"open":583,"high":562,"low":554,"close":584,"volume":585},"2025-06-30",295,304,521700,{"time":587,"open":588,"high":588,"low":572,"close":527,"volume":589},"2025-07-07",305,602600,{"time":591,"open":527,"high":527,"low":573,"close":573,"volume":592},"2025-07-14",729700,{"time":594,"open":595,"high":578,"low":596,"close":546,"volume":597},"2025-07-21",284,279,762600,{"time":599,"open":546,"high":554,"low":573,"close":554,"volume":600},"2025-07-28",2387300,{"time":602,"open":578,"high":572,"low":532,"close":574,"volume":603},"2025-08-04",721600,{"time":605,"open":544,"high":533,"low":595,"close":578,"volume":606},"2025-08-11",717600,{"time":608,"open":578,"high":559,"low":532,"close":550,"volume":609},"2025-08-18",767900,{"time":611,"open":579,"high":612,"low":554,"close":550,"volume":613},"2025-08-25",314,728400,{"time":615,"open":550,"high":562,"low":579,"close":588,"volume":616},"2025-09-01",566500,{"time":618,"open":584,"high":419,"low":533,"close":419,"volume":619},"2025-09-08",740300,{"time":621,"open":59,"high":173,"low":32,"close":174,"volume":622},"2025-09-15",5290800,{"time":624,"open":187,"high":625,"low":53,"close":187,"volume":626},"2025-09-22",455,2148200,{"time":628,"open":629,"high":630,"low":26,"close":26,"volume":631},"2025-09-29",439,441,1789100,{"time":633,"open":54,"high":36,"low":10,"close":89,"volume":634},"2025-10-06",1846100,{"time":636,"open":112,"high":67,"low":112,"close":25,"volume":637},"2025-10-13",1961800,{"time":24,"open":25,"high":47,"low":32,"close":48,"volume":639},1430900,{"time":51,"open":52,"high":53,"low":72,"close":73,"volume":641},1464300,{"time":643,"open":73,"high":42,"low":89,"close":27,"volume":644},"2025-11-03",1507800,{"time":92,"open":81,"high":42,"low":81,"close":73,"volume":646},995400,{"time":107,"open":41,"high":63,"low":10,"close":27,"volume":648},1677000,{"time":650,"open":28,"high":134,"low":89,"close":134,"volume":651},"2025-11-24",1498400,{"time":138,"open":46,"high":46,"low":27,"close":145,"volume":653},1324700,{"time":154,"open":41,"high":36,"low":81,"close":54,"volume":655},1677400,{"time":169,"open":42,"high":173,"low":85,"close":188,"volume":657},3574200,{"time":191,"open":192,"high":208,"low":59,"close":208,"volume":659},1903700,{"time":211,"open":212,"high":213,"low":214,"close":215,"volume":661},2048400,{"time":223,"open":219,"high":243,"low":225,"close":249,"volume":663},4846200,{"time":665,"open":253,"high":269,"low":230,"close":271,"volume":666},"2026-01-12",4754900,{"time":274,"open":269,"high":275,"low":291,"close":269,"volume":668},3077500,{"time":298,"open":269,"high":299,"low":81,"close":145,"volume":670},6716900,{"time":317,"open":85,"high":134,"low":89,"close":36,"volume":672},2467600,{"time":332,"open":59,"high":59,"low":25,"close":63,"volume":674},1218700,{"time":344,"open":41,"high":67,"low":25,"close":28,"volume":676},1381900,{"time":678,"open":26,"high":188,"low":27,"close":192,"volume":679},"2026-02-23",1822400,{"time":371,"open":182,"high":47,"low":25,"close":59,"volume":681},2115900,{"time":386,"open":41,"high":48,"low":145,"close":36,"volume":683},1088800,{"time":401,"open":63,"high":63,"low":408,"close":419,"volume":685},2454700,{"time":422,"open":423,"high":32,"low":424,"close":413,"volume":687},1609200,{"time":442,"open":443,"high":112,"low":445,"close":407,"volume":689},937400,{"time":461,"open":452,"high":413,"low":414,"close":419,"volume":691},1231800,{"time":476,"open":452,"high":112,"low":480,"close":9,"volume":693},687400,{"swings":695,"phaseSegments":708},[696,697,698,699,700,701,702,703,704,705,706,707],{"time":525,"kind":494,"price":527},{"time":543,"kind":496,"price":545},{"time":565,"kind":494,"price":567},{"time":594,"kind":496,"price":596},{"time":624,"kind":494,"price":625},{"time":633,"kind":496,"price":10},{"time":51,"kind":494,"price":53},{"time":107,"kind":496,"price":10},{"time":274,"kind":494,"price":275},{"time":317,"kind":496,"price":89},{"time":678,"kind":494,"price":188},{"time":422,"kind":496,"price":424},[709],{"from":710,"to":18,"phase":8},"2025-04-25"]