[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:3436":3,"stock:chart:3436:d:6m":19,"stock:chart:weekly:3436:1y":786},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"3436","ＳＵＭＣＯ","建設・資材","prime","TRANSITION",2095,2327.5,-0.09989258861439312,"2026-04-17T00:00:00+09:00","2026-04-17","本日は前日比-9.99%の大幅下落となり、確定安値1,632円は維持されているものの、下落モメンタムが懸念される。一方で機関の空売り残高が減少しており、買い戻しが進んでいる。出来高は16,407,700株と高く、価格変動の信頼性は高い。需給面の改善が反発の原動力となる可能性がある。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:53:21","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":755,"lastTradeDate":13},"1d","6M",[23,30,36,42,49,56,62,68,75,82,89,96,103,110,117,123,130,136,143,150,156,162,167,173,179,185,192,197,204,211,217,223,229,236,243,250,257,263,269,275,280,286,291,297,303,308,314,321,328,335,339,345,352,359,365,371,377,383,389,395,401,406,412,418,424,430,436,441,448,454,459,465,470,475,480,486,492,498,504,511,516,521,526,531,537,543,548,554,561,568,573,578,583,588,594,599,605,611,616,622,629,635,641,645,652,658,665,670,675,680,686,692,698,704,711,718,725,732,739,746,751],{"time":24,"open":25,"high":26,"low":27,"close":28,"volume":29},"2025-10-20",1692,1730,1675,1715,6361100,{"time":31,"open":32,"high":33,"low":26,"close":34,"volume":35},"2025-10-21",1750,1790,1734,8253100,{"time":37,"open":38,"high":39,"low":25,"close":40,"volume":41},"2025-10-22",1716,1754,1735,6422700,{"time":43,"open":44,"high":45,"low":46,"close":47,"volume":48},"2025-10-23",1641,1698.5,1630.5,1644.5,8316600,{"time":50,"open":51,"high":52,"low":53,"close":54,"volume":55},"2025-10-24",1650,1708.5,1645.5,1704,7118800,{"time":57,"open":32,"high":58,"low":59,"close":60,"volume":61},"2025-10-27",1753,1643,1672.5,11918400,{"time":63,"open":44,"high":64,"low":65,"close":66,"volume":67},"2025-10-28",1651,1580,1592,11324800,{"time":69,"open":70,"high":71,"low":72,"close":73,"volume":74},"2025-10-29",1615,1623,1557,1591,9165500,{"time":76,"open":77,"high":78,"low":79,"close":80,"volume":81},"2025-10-30",1584.5,1620.5,1571.5,1609.5,7937500,{"time":83,"open":84,"high":85,"low":86,"close":87,"volume":88},"2025-10-31",1602.5,1603,1540.5,1577.5,10459800,{"time":90,"open":91,"high":92,"low":93,"close":94,"volume":95},"2025-11-04",1647,1663,1601.5,1611.5,10222900,{"time":97,"open":98,"high":99,"low":100,"close":101,"volume":102},"2025-11-05",1531.5,1548.5,1443,1477.5,10593900,{"time":104,"open":105,"high":106,"low":107,"close":108,"volume":109},"2025-11-06",1523.5,1535,1471,1489,5724000,{"time":111,"open":112,"high":113,"low":114,"close":115,"volume":116},"2025-11-07",1441,1457.5,1415,1445,5730100,{"time":118,"open":119,"high":120,"low":100,"close":121,"volume":122},"2025-11-10",1447.5,1493,1476,6216700,{"time":124,"open":125,"high":126,"low":127,"close":128,"volume":129},"2025-11-11",1493.5,1500.5,1451,1473,5739000,{"time":131,"open":132,"high":132,"low":133,"close":134,"volume":135},"2025-11-12",1311,1173,1176,28102200,{"time":137,"open":138,"high":139,"low":140,"close":141,"volume":142},"2025-11-13",1184,1232,1156,1226,14443800,{"time":144,"open":145,"high":146,"low":147,"close":148,"volume":149},"2025-11-14",1225.5,1317,1222,1304.5,18953100,{"time":151,"open":152,"high":153,"low":154,"close":153,"volume":155},"2025-11-17",1304,1310,1248,10412600,{"time":157,"open":158,"high":159,"low":160,"close":160,"volume":161},"2025-11-18",1287,1291.5,1237.5,9051400,{"time":163,"open":147,"high":164,"low":165,"close":165,"volume":166},"2025-11-19",1231,1160,10320600,{"time":168,"open":169,"high":170,"low":171,"close":138,"volume":172},"2025-11-20",1220,1250,1171,11025500,{"time":174,"open":175,"high":176,"low":175,"close":177,"volume":178},"2025-11-21",1131,1184.5,1174.5,6986200,{"time":180,"open":181,"high":182,"low":183,"close":183,"volume":184},"2025-11-25",1204.5,1219.5,1170,6236800,{"time":186,"open":187,"high":188,"low":189,"close":190,"volume":191},"2025-11-26",1191.5,1243,1186.5,1234.5,6593100,{"time":193,"open":188,"high":154,"low":194,"close":195,"volume":196},"2025-11-27",1224.5,1240,4319500,{"time":198,"open":199,"high":200,"low":201,"close":202,"volume":203},"2025-11-28",1242,1249,1227.5,1233,3331600,{"time":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2025-12-01",1246,1268.5,1238.5,1254,6657900,{"time":212,"open":213,"high":214,"low":170,"close":215,"volume":216},"2025-12-02",1269,1316,1260,6301800,{"time":218,"open":219,"high":153,"low":220,"close":221,"volume":222},"2025-12-03",1285,1277,1307,5402600,{"time":224,"open":221,"high":225,"low":226,"close":227,"volume":228},"2025-12-04",1353.5,1299,1349.5,5656300,{"time":230,"open":231,"high":232,"low":233,"close":234,"volume":235},"2025-12-05",1345,1386,1333,1379.5,7451600,{"time":237,"open":238,"high":239,"low":240,"close":241,"volume":242},"2025-12-08",1398,1403,1363,1400,5149300,{"time":244,"open":245,"high":246,"low":247,"close":248,"volume":249},"2025-12-09",1391,1419.5,1378.5,1395.5,4782200,{"time":251,"open":252,"high":253,"low":254,"close":255,"volume":256},"2025-12-10",1413.5,1456.5,1384.5,1397.5,5666800,{"time":258,"open":259,"high":260,"low":261,"close":261,"volume":262},"2025-12-11",1400.5,1410,1347,5664100,{"time":264,"open":265,"high":266,"low":267,"close":225,"volume":268},"2025-12-12",1320,1360,1305.5,5430800,{"time":270,"open":271,"high":272,"low":158,"close":273,"volume":274},"2025-12-15",1293.5,1329.5,1313.5,5218800,{"time":276,"open":277,"high":278,"low":220,"close":158,"volume":279},"2025-12-16",1300,1321,4655100,{"time":281,"open":282,"high":283,"low":215,"close":284,"volume":285},"2025-12-17",1261.5,1350,1297,5633000,{"time":287,"open":195,"high":288,"low":289,"close":213,"volume":290},"2025-12-18",1271.5,1227,5226400,{"time":292,"open":288,"high":293,"low":294,"close":295,"volume":296},"2025-12-19",1276.5,1251,1264.5,5465000,{"time":298,"open":299,"high":300,"low":301,"close":300,"volume":302},"2025-12-22",1297.5,1366,1280,8914900,{"time":304,"open":305,"high":306,"low":266,"close":241,"volume":307},"2025-12-23",1361.5,1408.5,9182600,{"time":309,"open":310,"high":311,"low":266,"close":312,"volume":313},"2025-12-24",1405,1420,1374.5,4939800,{"time":315,"open":316,"high":317,"low":318,"close":319,"volume":320},"2025-12-25",1381.5,1442,1380.5,1436,6382300,{"time":322,"open":323,"high":324,"low":325,"close":326,"volume":327},"2025-12-26",1449.5,1455.5,1422.5,1435,4066000,{"time":329,"open":330,"high":331,"low":332,"close":333,"volume":334},"2025-12-29",1438.5,1449,1417,1424,3604600,{"time":336,"open":260,"high":337,"low":306,"close":326,"volume":338},"2025-12-30",1443.5,3376300,{"time":340,"open":341,"high":342,"low":343,"close":331,"volume":344},"2026-01-05",1478,1479.5,1434,5092800,{"time":346,"open":347,"high":348,"low":349,"close":350,"volume":351},"2026-01-06",1479,1574,1474.5,1536.5,9932000,{"time":353,"open":354,"high":355,"low":356,"close":357,"volume":358},"2026-01-07",1576.5,1610,1542.5,1556,8307000,{"time":360,"open":361,"high":362,"low":363,"close":363,"volume":364},"2026-01-08",1545,1557.5,1515.5,5344300,{"time":366,"open":367,"high":368,"low":369,"close":108,"volume":370},"2026-01-09",1492,1501.5,1476.5,5255900,{"time":372,"open":373,"high":373,"low":374,"close":375,"volume":376},"2026-01-13",1559,1506,1555.5,5506900,{"time":378,"open":379,"high":44,"low":380,"close":381,"volume":382},"2026-01-14",1560,1552,1624,7162000,{"time":384,"open":385,"high":386,"low":387,"close":386,"volume":388},"2026-01-15",1609,1658,1585,6272200,{"time":390,"open":391,"high":392,"low":393,"close":385,"volume":394},"2026-01-16",1660,1665,1595,6733400,{"time":396,"open":397,"high":398,"low":399,"close":385,"volume":400},"2026-01-19",1569,1613.5,1562.5,4690900,{"time":402,"open":403,"high":47,"low":404,"close":78,"volume":405},"2026-01-20",1631.5,1593.5,5090400,{"time":407,"open":408,"high":409,"low":410,"close":409,"volume":411},"2026-01-21",1569.5,1594,1537,7213100,{"time":413,"open":414,"high":415,"low":93,"close":416,"volume":417},"2026-01-22",1606,1723,1696,13319800,{"time":419,"open":420,"high":421,"low":44,"close":422,"volume":423},"2026-01-23",1700,1705,1666,7467800,{"time":425,"open":426,"high":427,"low":428,"close":428,"volume":429},"2026-01-26",1614,1625,1564.5,7183900,{"time":431,"open":432,"high":433,"low":434,"close":433,"volume":435},"2026-01-27",1537.5,1565.5,1521,6063700,{"time":437,"open":379,"high":399,"low":438,"close":439,"volume":440},"2026-01-28",1453.5,1509.5,11223600,{"time":442,"open":443,"high":444,"low":445,"close":446,"volume":447},"2026-01-29",1520,1579.5,1485.5,1570,9870700,{"time":449,"open":450,"high":451,"low":452,"close":426,"volume":453},"2026-01-30",1582,1621,1547,8020600,{"time":455,"open":456,"high":457,"low":357,"close":397,"volume":458},"2026-02-02",1583.5,1627,6532400,{"time":460,"open":461,"high":462,"low":463,"close":462,"volume":464},"2026-02-03",1600,1637,1584,5578100,{"time":466,"open":355,"high":467,"low":354,"close":468,"volume":469},"2026-02-04",1626,1620,7181800,{"time":471,"open":426,"high":64,"low":472,"close":473,"volume":474},"2026-02-05",1579,1605.5,5922400,{"time":476,"open":477,"high":91,"low":461,"close":478,"volume":479},"2026-02-06",1605,1624.5,4903600,{"time":481,"open":482,"high":483,"low":422,"close":484,"volume":485},"2026-02-09",1704.5,1718,1694.5,7893700,{"time":487,"open":420,"high":488,"low":489,"close":490,"volume":491},"2026-02-10",1767,1695.5,1764.5,8898200,{"time":493,"open":494,"high":495,"low":496,"close":70,"volume":497},"2026-02-12",1676.5,1681,1574.5,17716800,{"time":499,"open":500,"high":73,"low":501,"close":502,"volume":503},"2026-02-13",1580.5,1505,1526,10199800,{"time":505,"open":506,"high":507,"low":508,"close":509,"volume":510},"2026-02-16",1500,1521.5,1460.5,1504,10303600,{"time":512,"open":513,"high":514,"low":501,"close":86,"volume":515},"2026-02-17",1510,1604,9566900,{"time":517,"open":86,"high":72,"low":518,"close":519,"volume":520},"2026-02-18",1525,1550.5,6241600,{"time":522,"open":523,"high":524,"low":379,"close":71,"volume":525},"2026-02-19",1585.5,1653.5,10738400,{"time":527,"open":528,"high":422,"low":529,"close":426,"volume":530},"2026-02-20",1640,1601,7759500,{"time":532,"open":533,"high":534,"low":73,"close":535,"volume":536},"2026-02-24",1608,1673,1662,6052200,{"time":538,"open":539,"high":540,"low":403,"close":541,"volume":542},"2026-02-25",1693.5,1712,1656,7875400,{"time":544,"open":421,"high":545,"low":45,"close":546,"volume":547},"2026-02-26",1773.5,1757.5,12432800,{"time":549,"open":420,"high":550,"low":551,"close":552,"volume":553},"2026-02-27",1858,1699.5,1827.5,10691800,{"time":555,"open":556,"high":557,"low":558,"close":559,"volume":560},"2026-03-02",1747.5,1814,1740,1784,7776300,{"time":562,"open":563,"high":564,"low":565,"close":566,"volume":567},"2026-03-03",1808,1837,1723.5,1725,8948900,{"time":569,"open":570,"high":416,"low":571,"close":93,"volume":572},"2026-03-04",1653,1553,11588800,{"time":574,"open":575,"high":34,"low":386,"close":576,"volume":577},"2026-03-05",1679.5,1691,8134900,{"time":579,"open":580,"high":26,"low":581,"close":420,"volume":582},"2026-03-06",1670,1659.5,6574900,{"time":584,"open":446,"high":585,"low":506,"close":586,"volume":587},"2026-03-09",1578,1546.5,8059900,{"time":589,"open":590,"high":591,"low":523,"close":592,"volume":593},"2026-03-10",1618,1672,1639.5,6595900,{"time":595,"open":391,"high":596,"low":64,"close":597,"volume":598},"2026-03-11",1731,1706,8927500,{"time":600,"open":601,"high":602,"low":603,"close":71,"volume":604},"2026-03-12",1709,1740.5,1600.5,10767400,{"time":606,"open":380,"high":607,"low":608,"close":609,"volume":610},"2026-03-13",1588.5,1514,1567,10975700,{"time":612,"open":79,"high":457,"low":613,"close":614,"volume":615},"2026-03-16",1564,1616,6797100,{"time":617,"open":618,"high":619,"low":70,"close":620,"volume":621},"2026-03-17",1659,1701,1618.5,8551000,{"time":623,"open":624,"high":625,"low":626,"close":627,"volume":628},"2026-03-18",1644,1780,1607,1768.5,11314900,{"time":630,"open":631,"high":632,"low":618,"close":633,"volume":634},"2026-03-19",1688.5,1724,1682.5,8137200,{"time":636,"open":637,"high":638,"low":361,"close":639,"volume":640},"2026-03-23",1642.5,1654.5,1596,9672900,{"time":642,"open":420,"high":643,"low":461,"close":592,"volume":644},"2026-03-24",1720,7474900,{"time":646,"open":647,"high":648,"low":649,"close":650,"volume":651},"2026-03-25",1743.5,1775,1720.5,1762,8803300,{"time":653,"open":654,"high":655,"low":650,"close":656,"volume":657},"2026-03-26",1763,1868.5,1851.5,11258100,{"time":659,"open":660,"high":661,"low":662,"close":663,"volume":664},"2026-03-27",1838,1875,1790.5,1850.5,9878200,{"time":666,"open":667,"high":668,"low":619,"close":668,"volume":669},"2026-03-30",1770.5,1782,8973200,{"time":671,"open":672,"high":673,"low":403,"close":581,"volume":674},"2026-03-31",1680,1732,11636700,{"time":676,"open":677,"high":678,"low":551,"close":678,"volume":679},"2026-04-01",1739.5,1748.5,10842200,{"time":681,"open":682,"high":683,"low":495,"close":684,"volume":685},"2026-04-02",1770,1797.5,1713.5,6969100,{"time":687,"open":559,"high":688,"low":689,"close":690,"volume":691},"2026-04-03",1803,1733.5,1738,5581300,{"time":693,"open":684,"high":694,"low":695,"close":696,"volume":697},"2026-04-06",1771,1712.5,1746,5285600,{"time":699,"open":700,"high":701,"low":702,"close":654,"volume":703},"2026-04-07",1765,1818.5,1760.5,4761100,{"time":705,"open":706,"high":707,"low":708,"close":709,"volume":710},"2026-04-08",1881.5,1907.5,1832,1894.5,7807900,{"time":712,"open":713,"high":714,"low":715,"close":716,"volume":717},"2026-04-09",1934.5,1964,1882,1949.5,9341600,{"time":719,"open":720,"high":721,"low":722,"close":723,"volume":724},"2026-04-10",2010,2077.5,1988.5,2033.5,9985700,{"time":726,"open":727,"high":728,"low":729,"close":730,"volume":731},"2026-04-13",1999.5,2193.5,1990,2154,16413400,{"time":733,"open":734,"high":735,"low":736,"close":737,"volume":738},"2026-04-14",2200,2225,2151,2174,12194800,{"time":740,"open":741,"high":742,"low":743,"close":744,"volume":745},"2026-04-15",2196.5,2267.5,2155,2238.5,13883200,{"time":747,"open":748,"high":749,"low":744,"close":10,"volume":750},"2026-04-16",2275,2450.5,18756100,{"time":13,"open":752,"high":753,"low":9,"close":9,"volume":754},2300,2306,16407700,{"swings":756,"phaseSegments":777},[757,759,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776],{"time":31,"kind":758,"price":33},"H",{"time":174,"kind":760,"price":175},"L",{"time":251,"kind":758,"price":253},{"time":287,"kind":760,"price":289},{"time":390,"kind":758,"price":392},{"time":407,"kind":760,"price":410},{"time":413,"kind":758,"price":415},{"time":437,"kind":760,"price":438},{"time":487,"kind":758,"price":488},{"time":505,"kind":760,"price":508},{"time":549,"kind":758,"price":550},{"time":584,"kind":760,"price":506},{"time":600,"kind":758,"price":602},{"time":606,"kind":760,"price":608},{"time":623,"kind":758,"price":625},{"time":636,"kind":760,"price":361},{"time":659,"kind":758,"price":661},{"time":671,"kind":760,"price":403},[778,779,781,782,783,784,785],{"from":24,"to":50,"phase":8},{"from":50,"to":111,"phase":780},"UP",{"from":111,"to":431,"phase":8},{"from":431,"to":455,"phase":780},{"from":455,"to":676,"phase":8},{"from":676,"to":687,"phase":780},{"from":687,"to":18,"phase":8},{"code":4,"interval":787,"range":788,"candles":789,"indicators":1012,"lastTradeDate":726},"1w","1Y",[790,797,804,811,818,825,832,839,846,853,860,867,873,880,886,892,897,904,911,916,922,928,932,939,945,951,956,958,960,963,965,967,970,972,974,976,978,980,982,985,987,989,991,993,995,998,1000,1002,1004,1006,1008,1010],{"time":791,"open":792,"high":793,"low":794,"close":795,"volume":796},"2025-04-21",897.8,1007,882.8,997.1,26756600,{"time":798,"open":799,"high":800,"low":801,"close":802,"volume":803},"2025-04-28",1012.5,1017,971.1,1001,20059000,{"time":805,"open":806,"high":807,"low":808,"close":809,"volume":810},"2025-05-05",1006,1010,939,973.9,22456400,{"time":812,"open":813,"high":814,"low":815,"close":816,"volume":817},"2025-05-12",980,1059,957.3,996.2,26197100,{"time":819,"open":820,"high":821,"low":822,"close":823,"volume":824},"2025-05-19",981.2,988.9,943.9,958.4,23523600,{"time":826,"open":827,"high":828,"low":829,"close":830,"volume":831},"2025-05-26",955.4,1028,942.4,982.7,20336500,{"time":833,"open":834,"high":835,"low":836,"close":837,"volume":838},"2025-06-02",968.8,978,937,974,20507700,{"time":840,"open":841,"high":842,"low":843,"close":844,"volume":845},"2025-06-09",977,1094,973,1009.5,30994500,{"time":847,"open":848,"high":849,"low":850,"close":851,"volume":852},"2025-06-16",1020,1031.5,991.5,1023.5,17692700,{"time":854,"open":855,"high":856,"low":857,"close":858,"volume":859},"2025-06-23",1004,1166,998.5,1140,25619100,{"time":861,"open":862,"high":863,"low":864,"close":865,"volume":866},"2025-06-30",1152,1187.5,1075,1118.5,26047700,{"time":868,"open":869,"high":169,"low":870,"close":871,"volume":872},"2025-07-07",1112,1090,1218,31244600,{"time":874,"open":875,"high":876,"low":877,"close":878,"volume":879},"2025-07-14",1188,1250.5,1154,1197,34121000,{"time":881,"open":871,"high":882,"low":883,"close":884,"volume":885},"2025-07-21",1291,1180,1234,25633300,{"time":887,"open":888,"high":170,"low":889,"close":890,"volume":891},"2025-07-28",1230,1141,1164,24420500,{"time":893,"open":894,"high":209,"low":895,"close":871,"volume":896},"2025-08-04",1130,1126,30446400,{"time":898,"open":899,"high":900,"low":901,"close":902,"volume":903},"2025-08-11",1210,1244,1185,1201,18478900,{"time":905,"open":906,"high":907,"low":908,"close":909,"volume":910},"2025-08-18",1228,1276,1175,1240.5,27494800,{"time":912,"open":913,"high":158,"low":289,"close":914,"volume":915},"2025-08-25",1284,1246.5,16639300,{"time":917,"open":871,"high":918,"low":919,"close":920,"volume":921},"2025-09-01",1278,1194.5,1270.5,20058000,{"time":923,"open":924,"high":925,"low":926,"close":925,"volume":927},"2025-09-08",1299.5,1325,1232.5,20833700,{"time":929,"open":232,"high":586,"low":254,"close":930,"volume":931},"2025-09-15",1467,47544600,{"time":933,"open":934,"high":935,"low":936,"close":937,"volume":938},"2025-09-22",1468,1646,1425,1427.5,51378900,{"time":940,"open":362,"high":941,"low":942,"close":943,"volume":944},"2025-09-29",1759.5,1486,1694,69171800,{"time":946,"open":947,"high":948,"low":461,"close":949,"volume":950},"2025-10-06",1758.5,1768,1657.5,43249700,{"time":952,"open":44,"high":953,"low":70,"close":954,"volume":955},"2025-10-13",1719,1658.5,28463200,{"time":24,"open":25,"high":33,"low":46,"close":54,"volume":957},36472300,{"time":57,"open":32,"high":58,"low":86,"close":87,"volume":959},50806000,{"time":961,"open":91,"high":92,"low":114,"close":115,"volume":962},"2025-11-03",32270900,{"time":118,"open":119,"high":126,"low":140,"close":148,"volume":964},73454800,{"time":151,"open":152,"high":153,"low":175,"close":177,"volume":966},47796300,{"time":968,"open":181,"high":200,"low":183,"close":202,"volume":969},"2025-11-24",20481000,{"time":205,"open":206,"high":232,"low":208,"close":234,"volume":971},31470200,{"time":237,"open":238,"high":253,"low":267,"close":225,"volume":973},26693200,{"time":270,"open":271,"high":283,"low":289,"close":295,"volume":975},26198300,{"time":298,"open":299,"high":324,"low":301,"close":326,"volume":977},33485600,{"time":329,"open":330,"high":331,"low":306,"close":326,"volume":979},6980900,{"time":340,"open":341,"high":355,"low":343,"close":108,"volume":981},33932000,{"time":983,"open":373,"high":392,"low":374,"close":385,"volume":984},"2026-01-12",25674500,{"time":396,"open":397,"high":415,"low":410,"close":422,"volume":986},37782000,{"time":425,"open":426,"high":427,"low":438,"close":426,"volume":988},42362500,{"time":455,"open":456,"high":64,"low":357,"close":478,"volume":990},30118300,{"time":481,"open":482,"high":488,"low":501,"close":502,"volume":992},44708500,{"time":505,"open":506,"high":422,"low":508,"close":426,"volume":994},44610000,{"time":996,"open":533,"high":550,"low":73,"close":552,"volume":997},"2026-02-23",37052200,{"time":555,"open":556,"high":564,"low":571,"close":420,"volume":999},43023800,{"time":584,"open":446,"high":602,"low":506,"close":609,"volume":1001},45326400,{"time":612,"open":79,"high":625,"low":613,"close":633,"volume":1003},34800200,{"time":636,"open":637,"high":661,"low":361,"close":663,"volume":1005},47087400,{"time":666,"open":667,"high":688,"low":403,"close":690,"volume":1007},44002500,{"time":693,"open":684,"high":721,"low":695,"close":723,"volume":1009},37181900,{"time":726,"open":727,"high":749,"low":729,"close":9,"volume":1011},77655200,{"swings":1013,"phaseSegments":1026},[1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025],{"time":812,"kind":758,"price":814},{"time":833,"kind":760,"price":836},{"time":881,"kind":758,"price":882},{"time":893,"kind":760,"price":895},{"time":24,"kind":758,"price":33},{"time":151,"kind":760,"price":175},{"time":237,"kind":758,"price":253},{"time":270,"kind":760,"price":289},{"time":396,"kind":758,"price":415},{"time":425,"kind":760,"price":438},{"time":996,"kind":758,"price":550},{"time":584,"kind":760,"price":506},[1027,1029,1030,1031,1032],{"from":1028,"to":111,"phase":8},"2025-04-25",{"from":111,"to":230,"phase":780},{"from":230,"to":606,"phase":8},{"from":606,"to":659,"phase":780},{"from":659,"to":18,"phase":8}]