[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:3315":3,"stock:chart:3315:d:6m":19,"stock:chart:weekly:3315:1y":455},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"3315","日本コークス工業","エネルギー資源","prime","TRANSITION",107,108,-0.009259259259259259,"2026-04-17T00:00:00+09:00","2026-04-17","現在値107円（前日比-0.93％）、出来高465万株と閑散な展開。機関の空売り残高は980万株と減少しており、買い戻しが進むことで反発の原動力となる可能性。一方、信用買残は1,454万株と多い一方で、売残も757万株とあり、取組比率52.0％で需給は不安定。日証金注意銘柄となっており、信用買いが集中しやすい状態。レンジ内でのもみ合いが続く中、エネルギーの蓄積が次のブレイクに繋がるか注目。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:53:21","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":435,"lastTradeDate":13},"1d","6M",[23,29,34,37,42,45,48,51,55,58,62,65,68,71,74,77,80,84,88,93,97,102,105,109,114,120,124,129,133,136,140,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,211,214,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,270,276,280,284,289,294,298,302,306,309,312,315,318,321,324,329,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,394,397,400,403,406,409,412,415,418,421,424,427,430,433],{"time":24,"open":25,"high":26,"low":27,"close":25,"volume":28},"2025-10-20",91,92,90,3515900,{"time":30,"open":26,"high":31,"low":25,"close":32,"volume":33},"2025-10-21",94,93,4663700,{"time":35,"open":32,"high":31,"low":26,"close":31,"volume":36},"2025-10-22",4133000,{"time":38,"open":32,"high":39,"low":32,"close":40,"volume":41},"2025-10-23",97,96,5730100,{"time":43,"open":40,"high":39,"low":32,"close":31,"volume":44},"2025-10-24",4994100,{"time":46,"open":40,"high":39,"low":31,"close":39,"volume":47},"2025-10-27",5130100,{"time":49,"open":31,"high":40,"low":25,"close":25,"volume":50},"2025-10-28",5322000,{"time":52,"open":26,"high":26,"low":53,"close":27,"volume":54},"2025-10-29",89,5130700,{"time":56,"open":25,"high":32,"low":27,"close":25,"volume":57},"2025-10-30",5458900,{"time":59,"open":26,"high":60,"low":26,"close":60,"volume":61},"2025-10-31",95,6044500,{"time":63,"open":60,"high":40,"low":31,"close":60,"volume":64},"2025-11-04",5219600,{"time":66,"open":31,"high":60,"low":27,"close":32,"volume":67},"2025-11-05",5723400,{"time":69,"open":31,"high":31,"low":26,"close":26,"volume":70},"2025-11-06",6421100,{"time":72,"open":26,"high":32,"low":27,"close":25,"volume":73},"2025-11-07",6035900,{"time":75,"open":31,"high":40,"low":26,"close":31,"volume":76},"2025-11-10",5629800,{"time":78,"open":26,"high":40,"low":26,"close":60,"volume":79},"2025-11-11",7308600,{"time":81,"open":60,"high":82,"low":31,"close":82,"volume":83},"2025-11-12",98,7927800,{"time":85,"open":82,"high":86,"low":82,"close":86,"volume":87},"2025-11-13",99,5989300,{"time":89,"open":82,"high":90,"low":39,"close":91,"volume":92},"2025-11-14",106,104,9651800,{"time":94,"open":91,"high":90,"low":95,"close":90,"volume":96},"2025-11-17",103,7302400,{"time":98,"open":99,"high":99,"low":100,"close":95,"volume":101},"2025-11-18",105,101,6049700,{"time":103,"open":99,"high":9,"low":95,"close":90,"volume":104},"2025-11-19",5756900,{"time":106,"open":9,"high":107,"low":90,"close":107,"volume":108},"2025-11-20",113,9465600,{"time":110,"open":107,"high":111,"low":112,"close":107,"volume":113},"2025-11-21",117,111,6819600,{"time":115,"open":107,"high":116,"low":117,"close":118,"volume":119},"2025-11-25",114,110,112,4708600,{"time":121,"open":112,"high":122,"low":112,"close":122,"volume":123},"2025-11-26",119,7204400,{"time":125,"open":122,"high":126,"low":116,"close":127,"volume":128},"2025-11-27",120,115,5111900,{"time":130,"open":127,"high":131,"low":127,"close":127,"volume":132},"2025-11-28",118,3408000,{"time":134,"open":118,"high":107,"low":9,"close":10,"volume":135},"2025-12-01",6656200,{"time":137,"open":9,"high":117,"low":138,"close":95,"volume":139},"2025-12-02",102,6007100,{"time":141,"open":95,"high":91,"low":142,"close":138,"volume":143},"2025-12-03",100,5483800,{"time":145,"open":100,"high":138,"low":86,"close":100,"volume":146},"2025-12-04",5211000,{"time":148,"open":142,"high":138,"low":86,"close":86,"volume":149},"2025-12-05",4878000,{"time":151,"open":100,"high":95,"low":86,"close":95,"volume":152},"2025-12-08",5817400,{"time":154,"open":142,"high":138,"low":39,"close":39,"volume":155},"2025-12-09",6760600,{"time":157,"open":86,"high":138,"low":82,"close":138,"volume":158},"2025-12-10",6213500,{"time":160,"open":138,"high":138,"low":86,"close":86,"volume":161},"2025-12-11",5461400,{"time":163,"open":142,"high":100,"low":86,"close":86,"volume":164},"2025-12-12",4084000,{"time":166,"open":86,"high":100,"low":82,"close":100,"volume":167},"2025-12-15",5135900,{"time":169,"open":100,"high":100,"low":82,"close":86,"volume":170},"2025-12-16",3930200,{"time":172,"open":86,"high":86,"low":82,"close":82,"volume":173},"2025-12-17",3663600,{"time":175,"open":82,"high":142,"low":39,"close":86,"volume":176},"2025-12-18",3535400,{"time":178,"open":86,"high":100,"low":86,"close":142,"volume":179},"2025-12-19",3916600,{"time":181,"open":100,"high":91,"low":142,"close":95,"volume":182},"2025-12-22",4149700,{"time":184,"open":138,"high":99,"low":100,"close":91,"volume":185},"2025-12-23",4827700,{"time":187,"open":91,"high":99,"low":95,"close":91,"volume":188},"2025-12-24",3863700,{"time":190,"open":95,"high":91,"low":95,"close":95,"volume":191},"2025-12-25",3784300,{"time":193,"open":99,"high":10,"low":99,"close":99,"volume":194},"2025-12-26",2709900,{"time":196,"open":90,"high":112,"low":99,"close":112,"volume":197},"2025-12-29",3923900,{"time":199,"open":10,"high":118,"low":9,"close":10,"volume":200},"2025-12-30",2602400,{"time":202,"open":117,"high":112,"low":10,"close":112,"volume":203},"2026-01-05",3079200,{"time":205,"open":117,"high":107,"low":117,"close":112,"volume":206},"2026-01-06",2491100,{"time":208,"open":209,"high":118,"low":209,"close":118,"volume":210},"2026-01-07",109,3499100,{"time":212,"open":116,"high":131,"low":118,"close":127,"volume":213},"2026-01-08",4404500,{"time":215,"open":127,"high":216,"low":107,"close":116,"volume":217},"2026-01-09",116,3570000,{"time":219,"open":127,"high":111,"low":118,"close":111,"volume":220},"2026-01-13",3920500,{"time":222,"open":111,"high":131,"low":127,"close":111,"volume":223},"2026-01-14",2633500,{"time":225,"open":111,"high":126,"low":216,"close":122,"volume":226},"2026-01-15",3892800,{"time":228,"open":111,"high":122,"low":118,"close":107,"volume":229},"2026-01-16",3460200,{"time":231,"open":107,"high":116,"low":10,"close":117,"volume":232},"2026-01-19",3808400,{"time":234,"open":10,"high":117,"low":90,"close":9,"volume":235},"2026-01-20",3021000,{"time":237,"open":90,"high":9,"low":91,"close":99,"volume":238},"2026-01-21",3033500,{"time":240,"open":90,"high":10,"low":99,"close":9,"volume":241},"2026-01-22",2888800,{"time":243,"open":9,"high":10,"low":99,"close":9,"volume":244},"2026-01-23",3272000,{"time":246,"open":95,"high":91,"low":138,"close":138,"volume":247},"2026-01-26",2871400,{"time":249,"open":138,"high":99,"low":142,"close":99,"volume":250},"2026-01-27",3421600,{"time":252,"open":99,"high":209,"low":95,"close":90,"volume":253},"2026-01-28",3310200,{"time":255,"open":99,"high":117,"low":91,"close":209,"volume":256},"2026-01-29",3137200,{"time":258,"open":9,"high":117,"low":9,"close":117,"volume":259},"2026-01-30",2710100,{"time":261,"open":112,"high":127,"low":117,"close":117,"volume":262},"2026-02-02",3714200,{"time":264,"open":107,"high":216,"low":112,"close":127,"volume":265},"2026-02-03",4401600,{"time":267,"open":216,"high":268,"low":216,"close":268,"volume":269},"2026-02-04",125,7807600,{"time":271,"open":268,"high":272,"low":273,"close":274,"volume":275},"2026-02-05",128,121,124,4866200,{"time":277,"open":268,"high":268,"low":111,"close":278,"volume":279},"2026-02-06",123,4839600,{"time":281,"open":274,"high":282,"low":131,"close":278,"volume":283},"2026-02-09",127,5676700,{"time":285,"open":286,"high":287,"low":274,"close":268,"volume":288},"2026-02-10",126,129,4058300,{"time":290,"open":287,"high":291,"low":282,"close":292,"volume":293},"2026-02-12",133,130,6962800,{"time":295,"open":272,"high":287,"low":296,"close":278,"volume":297},"2026-02-13",122,4686300,{"time":299,"open":286,"high":300,"low":274,"close":282,"volume":301},"2026-02-16",131,4988300,{"time":303,"open":268,"high":304,"low":268,"close":272,"volume":305},"2026-02-17",134,6727800,{"time":307,"open":272,"high":272,"low":278,"close":282,"volume":308},"2026-02-18",3866300,{"time":310,"open":272,"high":292,"low":268,"close":282,"volume":311},"2026-02-19",2560200,{"time":313,"open":268,"high":282,"low":273,"close":274,"volume":314},"2026-02-20",4309900,{"time":316,"open":286,"high":287,"low":274,"close":274,"volume":317},"2026-02-24",4090900,{"time":319,"open":286,"high":272,"low":273,"close":296,"volume":320},"2026-02-25",2966700,{"time":322,"open":296,"high":268,"low":273,"close":296,"volume":323},"2026-02-26",3054900,{"time":325,"open":273,"high":326,"low":126,"close":327,"volume":328},"2026-02-27",141,139,13919000,{"time":330,"open":331,"high":332,"low":291,"close":333,"volume":334},"2026-03-02",140,144,135,8739000,{"time":336,"open":292,"high":291,"low":278,"close":274,"volume":337},"2026-03-03",8873200,{"time":339,"open":273,"high":273,"low":209,"close":118,"volume":340},"2026-03-04",8835200,{"time":342,"open":111,"high":274,"low":216,"close":273,"volume":343},"2026-03-05",5294500,{"time":345,"open":131,"high":273,"low":116,"close":127,"volume":346},"2026-03-06",5884300,{"time":348,"open":111,"high":122,"low":209,"close":112,"volume":349},"2026-03-09",7786200,{"time":351,"open":116,"high":127,"low":209,"close":118,"volume":352},"2026-03-10",4468400,{"time":354,"open":216,"high":273,"low":116,"close":122,"volume":355},"2026-03-11",5354500,{"time":357,"open":268,"high":287,"low":273,"close":296,"volume":358},"2026-03-12",11638700,{"time":360,"open":268,"high":326,"low":296,"close":268,"volume":361},"2026-03-13",28410700,{"time":363,"open":282,"high":272,"low":131,"close":274,"volume":364},"2026-03-16",10927600,{"time":366,"open":272,"high":304,"low":278,"close":268,"volume":367},"2026-03-17",10972900,{"time":369,"open":272,"high":300,"low":268,"close":286,"volume":370},"2026-03-18",6631300,{"time":372,"open":268,"high":268,"low":107,"close":116,"volume":373},"2026-03-19",9887300,{"time":375,"open":116,"high":127,"low":9,"close":10,"volume":376},"2026-03-23",4411400,{"time":378,"open":107,"high":127,"low":10,"close":116,"volume":379},"2026-03-24",6301700,{"time":381,"open":107,"high":116,"low":112,"close":112,"volume":382},"2026-03-25",3630500,{"time":384,"open":107,"high":107,"low":209,"close":117,"volume":385},"2026-03-26",3712500,{"time":387,"open":296,"high":300,"low":111,"close":272,"volume":388},"2026-03-27",49111600,{"time":390,"open":391,"high":392,"low":278,"close":274,"volume":393},"2026-03-30",148,153,103826300,{"time":395,"open":274,"high":286,"low":127,"close":127,"volume":396},"2026-03-31",41986600,{"time":398,"open":216,"high":268,"low":116,"close":273,"volume":399},"2026-04-01",18575600,{"time":401,"open":273,"high":274,"low":127,"close":216,"volume":402},"2026-04-02",24599900,{"time":404,"open":131,"high":296,"low":216,"close":216,"volume":405},"2026-04-03",14318000,{"time":407,"open":131,"high":268,"low":111,"close":122,"volume":408},"2026-04-06",18402500,{"time":410,"open":126,"high":273,"low":116,"close":131,"volume":411},"2026-04-07",13400200,{"time":413,"open":116,"high":127,"low":90,"close":209,"volume":414},"2026-04-08",16648300,{"time":416,"open":117,"high":118,"low":90,"close":90,"volume":417},"2026-04-09",6686300,{"time":419,"open":99,"high":99,"low":86,"close":86,"volume":420},"2026-04-10",18079700,{"time":422,"open":100,"high":90,"low":100,"close":95,"volume":423},"2026-04-13",12579100,{"time":425,"open":138,"high":95,"low":142,"close":100,"volume":426},"2026-04-14",4577200,{"time":428,"open":100,"high":90,"low":100,"close":99,"volume":429},"2026-04-15",6344800,{"time":431,"open":90,"high":112,"low":99,"close":10,"volume":432},"2026-04-16",8964800,{"time":13,"open":117,"high":117,"low":99,"close":9,"volume":434},4651100,{"swings":436,"phaseSegments":453},[437,439,441,442,443,444,445,446,447,448,449,450,451,452],{"time":38,"kind":438,"price":39},"H",{"time":52,"kind":440,"price":53},"L",{"time":125,"kind":438,"price":126},{"time":175,"kind":440,"price":39},{"time":225,"kind":438,"price":126},{"time":249,"kind":440,"price":142},{"time":303,"kind":438,"price":304},{"time":313,"kind":440,"price":273},{"time":330,"kind":438,"price":332},{"time":339,"kind":440,"price":209},{"time":360,"kind":438,"price":326},{"time":375,"kind":440,"price":9},{"time":390,"kind":438,"price":392},{"time":419,"kind":440,"price":86},[454],{"from":24,"to":18,"phase":8},{"code":4,"interval":456,"range":457,"candles":458,"indicators":601,"lastTradeDate":422},"1w","1Y",[459,465,470,474,477,481,484,487,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,549,552,554,556,559,561,563,565,567,569,571,574,576,578,580,582,584,587,589,591,593,595,597,599],{"time":460,"open":461,"high":25,"low":462,"close":463,"volume":464},"2025-04-21",84,81,86,11543800,{"time":466,"open":463,"high":467,"low":461,"close":468,"volume":469},"2025-04-28",88,85,4167000,{"time":471,"open":468,"high":53,"low":461,"close":472,"volume":473},"2025-05-05",87,3944300,{"time":475,"open":467,"high":27,"low":461,"close":468,"volume":476},"2025-05-12",5636400,{"time":478,"open":468,"high":463,"low":479,"close":468,"volume":480},"2025-05-19",83,5891400,{"time":482,"open":463,"high":463,"low":461,"close":468,"volume":483},"2025-05-26",3881000,{"time":485,"open":468,"high":463,"low":461,"close":468,"volume":486},"2025-06-02",2933900,{"time":488,"open":468,"high":468,"low":489,"close":489,"volume":490},"2025-06-09",82,3925800,{"time":492,"open":489,"high":468,"low":489,"close":489,"volume":493},"2025-06-16",4385700,{"time":495,"open":489,"high":461,"low":462,"close":479,"volume":496},"2025-06-23",4050800,{"time":498,"open":479,"high":53,"low":489,"close":53,"volume":499},"2025-06-30",7334500,{"time":501,"open":53,"high":26,"low":472,"close":25,"volume":502},"2025-07-07",9109900,{"time":504,"open":25,"high":26,"low":472,"close":472,"volume":505},"2025-07-14",6544300,{"time":507,"open":467,"high":31,"low":463,"close":32,"volume":508},"2025-07-21",9571400,{"time":510,"open":32,"high":60,"low":26,"close":32,"volume":511},"2025-07-28",8531600,{"time":513,"open":32,"high":32,"low":472,"close":53,"volume":514},"2025-08-04",13481300,{"time":516,"open":53,"high":31,"low":467,"close":31,"volume":517},"2025-08-11",9961000,{"time":519,"open":31,"high":142,"low":32,"close":142,"volume":520},"2025-08-18",13593600,{"time":522,"open":142,"high":99,"low":82,"close":91,"volume":523},"2025-08-25",13798400,{"time":525,"open":95,"high":10,"low":142,"close":99,"volume":526},"2025-09-01",15451200,{"time":528,"open":91,"high":9,"low":82,"close":142,"volume":529},"2025-09-08",16410100,{"time":531,"open":86,"high":100,"low":39,"close":142,"volume":532},"2025-09-15",11944600,{"time":534,"open":86,"high":9,"low":82,"close":90,"volume":535},"2025-09-22",9742800,{"time":537,"open":91,"high":209,"low":60,"close":60,"volume":538},"2025-09-29",19813900,{"time":540,"open":39,"high":86,"low":472,"close":472,"volume":541},"2025-10-06",26657900,{"time":543,"open":463,"high":26,"low":463,"close":53,"volume":544},"2025-10-13",16475400,{"time":24,"open":25,"high":39,"low":27,"close":31,"volume":546},23036800,{"time":46,"open":40,"high":39,"low":53,"close":60,"volume":548},27086200,{"time":550,"open":60,"high":40,"low":27,"close":25,"volume":551},"2025-11-03",23400000,{"time":75,"open":31,"high":90,"low":26,"close":91,"volume":553},36507300,{"time":94,"open":91,"high":111,"low":100,"close":107,"volume":555},35394200,{"time":557,"open":107,"high":126,"low":117,"close":127,"volume":558},"2025-11-24",20432900,{"time":134,"open":118,"high":107,"low":86,"close":86,"volume":560},28236100,{"time":151,"open":100,"high":95,"low":39,"close":86,"volume":562},28336900,{"time":166,"open":86,"high":100,"low":39,"close":142,"volume":564},20181700,{"time":181,"open":100,"high":10,"low":142,"close":99,"volume":566},19335300,{"time":196,"open":90,"high":118,"low":99,"close":10,"volume":568},6526300,{"time":202,"open":117,"high":131,"low":10,"close":116,"volume":570},17043900,{"time":572,"open":127,"high":126,"low":118,"close":107,"volume":573},"2026-01-12",13907000,{"time":231,"open":107,"high":116,"low":91,"close":9,"volume":575},16023700,{"time":246,"open":95,"high":117,"low":142,"close":117,"volume":577},15450500,{"time":261,"open":112,"high":272,"low":117,"close":278,"volume":579},25629200,{"time":281,"open":274,"high":291,"low":131,"close":278,"volume":581},21384100,{"time":299,"open":286,"high":304,"low":273,"close":274,"volume":583},22452500,{"time":585,"open":286,"high":326,"low":126,"close":327,"volume":586},"2026-02-23",24031500,{"time":330,"open":331,"high":332,"low":209,"close":127,"volume":588},37626200,{"time":348,"open":111,"high":326,"low":209,"close":268,"volume":590},57658500,{"time":363,"open":282,"high":304,"low":107,"close":116,"volume":592},38419100,{"time":375,"open":116,"high":300,"low":9,"close":272,"volume":594},67167700,{"time":390,"open":391,"high":392,"low":116,"close":216,"volume":596},203306400,{"time":407,"open":131,"high":268,"low":86,"close":86,"volume":598},73217000,{"time":422,"open":100,"high":112,"low":142,"close":9,"volume":600},37117000,{"swings":602,"phaseSegments":612},[603,604,605,606,607,608,609,610,611],{"time":460,"kind":438,"price":25},{"time":495,"kind":440,"price":462},{"time":537,"kind":438,"price":209},{"time":543,"kind":440,"price":463},{"time":557,"kind":438,"price":126},{"time":151,"kind":440,"price":39},{"time":572,"kind":438,"price":126},{"time":246,"kind":440,"price":142},{"time":390,"kind":438,"price":392},[613,617],{"from":614,"to":615,"phase":616},"2025-04-25","2025-05-09","DOWN",{"from":615,"to":18,"phase":8}]