[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:3195":3,"stock:chart:3195:d:6m":19,"stock:chart:weekly:3195:1y":592},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"3195","ジェネレーションパス","小売","growth","TRANSITION",453,456,-0.006578947368421052,"2026-04-17T00:00:00+09:00","2026-04-17","現在値453円（前日比-0.66%）、出来高42,300株でレンジ内推移。機関の空売り残高が237,400株と減少傾向にあり、買い戻しが進むことで反発の原動力となる可能性。信用売残は213,500株と減少し、踏み上げの兆しが見られる。ただし、日証金規制中のため流動性に注意が必要。確定高値454円を突破できるかが焦点。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:53:21","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":569,"lastTradeDate":13},"1d","6M",[23,29,36,43,47,52,57,61,65,72,78,85,91,98,104,111,118,125,130,135,142,146,152,158,164,169,173,180,187,192,197,200,205,211,215,219,222,226,230,233,236,242,248,254,260,265,271,276,280,283,287,291,295,299,302,306,309,313,316,320,325,328,333,337,341,345,348,351,355,360,365,368,371,375,378,381,385,388,392,395,398,401,404,407,411,414,417,420,423,426,431,436,440,447,451,455,458,464,470,477,483,488,494,497,501,504,507,511,516,520,523,528,531,534,539,545,549,553,557,562,567],{"time":24,"open":25,"high":26,"low":25,"close":27,"volume":28},"2025-10-20",394,414,404,67000,{"time":30,"open":31,"high":32,"low":33,"close":34,"volume":35},"2025-10-21",403,413,402,412,37000,{"time":37,"open":38,"high":39,"low":40,"close":41,"volume":42},"2025-10-22",408,419,407,415,25800,{"time":44,"open":41,"high":45,"low":32,"close":41,"volume":46},"2025-10-23",418,19900,{"time":48,"open":41,"high":49,"low":50,"close":34,"volume":51},"2025-10-24",417,409,16600,{"time":53,"open":54,"high":55,"low":33,"close":55,"volume":56},"2025-10-27",411,492,77900,{"time":58,"open":59,"high":59,"low":59,"close":59,"volume":60},"2025-10-28",572,43600,{"time":62,"open":63,"high":63,"low":63,"close":63,"volume":64},"2025-10-29",672,39300,{"time":66,"open":67,"high":68,"low":69,"close":70,"volume":71},"2025-10-30",701,730,616,700,3919100,{"time":73,"open":74,"high":75,"low":76,"close":70,"volume":77},"2025-10-31",692,768,650,2241400,{"time":79,"open":80,"high":81,"low":82,"close":83,"volume":84},"2025-11-04",760,850,683,703,3947900,{"time":86,"open":87,"high":88,"low":89,"close":89,"volume":90},"2025-11-05",668,676,598,1421400,{"time":92,"open":93,"high":94,"low":95,"close":96,"volume":97},"2025-11-06",638,695,614,615,1811500,{"time":99,"open":100,"high":101,"low":102,"close":100,"volume":103},"2025-11-07",605,636,590,666400,{"time":105,"open":106,"high":107,"low":108,"close":109,"volume":110},"2025-11-10",611,630,562,571,692100,{"time":112,"open":113,"high":114,"low":115,"close":116,"volume":117},"2025-11-11",577,595,540,573,591800,{"time":119,"open":120,"high":121,"low":122,"close":123,"volume":124},"2025-11-12",563,580,558,574,241000,{"time":126,"open":109,"high":109,"low":127,"close":128,"volume":129},"2025-11-13",544,557,253500,{"time":131,"open":116,"high":69,"low":132,"close":133,"volume":134},"2025-11-14",535,549,1009900,{"time":136,"open":137,"high":138,"low":139,"close":140,"volume":141},"2025-11-17",553,570,536,568,227400,{"time":143,"open":140,"high":138,"low":144,"close":144,"volume":145},"2025-11-18",545,152600,{"time":147,"open":127,"high":148,"low":149,"close":150,"volume":151},"2025-11-19",560,538,552,175900,{"time":153,"open":150,"high":154,"low":155,"close":156,"volume":157},"2025-11-20",554,526,539,201900,{"time":159,"open":160,"high":144,"low":161,"close":162,"volume":163},"2025-11-21",530,527,531,112500,{"time":165,"open":132,"high":115,"low":166,"close":167,"volume":168},"2025-11-25",520,522,63800,{"time":170,"open":149,"high":171,"low":132,"close":59,"volume":172},"2025-11-26",584,235100,{"time":174,"open":175,"high":176,"low":177,"close":178,"volume":179},"2025-11-27",631,648,591,606,988200,{"time":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2025-11-28",596,610,581,599,350200,{"time":188,"open":189,"high":189,"low":109,"close":190,"volume":191},"2025-12-01",609,578,208400,{"time":193,"open":194,"high":194,"low":148,"close":195,"volume":196},"2025-12-02",582,561,149700,{"time":198,"open":148,"high":116,"low":148,"close":148,"volume":199},"2025-12-03",87700,{"time":201,"open":202,"high":203,"low":137,"close":194,"volume":204},"2025-12-04",559,587,128900,{"time":206,"open":59,"high":207,"low":208,"close":209,"volume":210},"2025-12-05",579,556,566,143800,{"time":212,"open":120,"high":109,"low":213,"close":208,"volume":214},"2025-12-08",550,88200,{"time":216,"open":208,"high":209,"low":217,"close":154,"volume":218},"2025-12-09",551,104700,{"time":220,"open":195,"high":108,"low":133,"close":154,"volume":221},"2025-12-10",59400,{"time":223,"open":217,"high":224,"low":155,"close":132,"volume":225},"2025-12-11",555,198000,{"time":227,"open":228,"high":202,"low":228,"close":202,"volume":229},"2025-12-12",537,107400,{"time":231,"open":133,"high":209,"low":144,"close":217,"volume":232},"2025-12-15",171300,{"time":234,"open":133,"high":213,"low":155,"close":155,"volume":235},"2025-12-16",153100,{"time":237,"open":238,"high":238,"low":239,"close":240,"volume":241},"2025-12-17",524,501,506,114800,{"time":243,"open":239,"high":244,"low":245,"close":246,"volume":247},"2025-12-18",515,493,495,165600,{"time":249,"open":250,"high":251,"low":246,"close":252,"volume":253},"2025-12-19",498,511,504,56900,{"time":255,"open":256,"high":256,"low":257,"close":258,"volume":259},"2025-12-22",512,496,500,63400,{"time":261,"open":262,"high":244,"low":262,"close":263,"volume":264},"2025-12-23",502,514,58400,{"time":266,"open":256,"high":267,"low":268,"close":269,"volume":270},"2025-12-24",517,508,510,48200,{"time":272,"open":251,"high":273,"low":274,"close":273,"volume":275},"2025-12-25",519,507,68600,{"time":277,"open":278,"high":166,"low":251,"close":251,"volume":279},"2025-12-26",518,50600,{"time":281,"open":267,"high":282,"low":269,"close":238,"volume":56},"2025-12-29",529,{"time":284,"open":285,"high":155,"low":244,"close":244,"volume":286},"2025-12-30",523,21400,{"time":288,"open":285,"high":289,"low":278,"close":224,"volume":290},"2026-01-05",564,212900,{"time":292,"open":289,"high":293,"low":128,"close":95,"volume":294},"2026-01-06",618,343600,{"time":296,"open":89,"high":297,"low":113,"close":102,"volume":298},"2026-01-07",608,154100,{"time":300,"open":194,"high":177,"low":113,"close":207,"volume":301},"2026-01-08",78500,{"time":303,"open":190,"high":304,"low":59,"close":116,"volume":305},"2026-01-09",583,65500,{"time":307,"open":116,"high":123,"low":122,"close":202,"volume":308},"2026-01-13",76000,{"time":310,"open":148,"high":311,"low":148,"close":120,"volume":312},"2026-01-14",569,41300,{"time":314,"open":208,"high":190,"low":208,"close":311,"volume":315},"2026-01-15",69200,{"time":317,"open":318,"high":177,"low":148,"close":209,"volume":319},"2026-01-16",575,180600,{"time":321,"open":209,"high":116,"low":322,"close":323,"volume":324},"2026-01-19",547,565,117500,{"time":326,"open":128,"high":120,"low":150,"close":150,"volume":327},"2026-01-20",53000,{"time":329,"open":127,"high":330,"low":331,"close":162,"volume":332},"2026-01-21",546,528,117200,{"time":334,"open":335,"high":335,"low":278,"close":155,"volume":336},"2026-01-22",541,108300,{"time":338,"open":155,"high":339,"low":155,"close":115,"volume":340},"2026-01-23",543,38100,{"time":342,"open":343,"high":132,"low":285,"close":285,"volume":344},"2026-01-26",532,50800,{"time":346,"open":228,"high":228,"low":331,"close":160,"volume":347},"2026-01-27",23100,{"time":349,"open":238,"high":155,"low":278,"close":166,"volume":350},"2026-01-28",47300,{"time":352,"open":244,"high":273,"low":262,"close":353,"volume":354},"2026-01-29",513,97900,{"time":356,"open":357,"high":263,"low":358,"close":239,"volume":359},"2026-01-30",509,497,101500,{"time":361,"open":239,"high":244,"low":362,"close":363,"volume":364},"2026-02-02",494,499,59600,{"time":366,"open":363,"high":267,"low":250,"close":267,"volume":367},"2026-02-03",56700,{"time":369,"open":353,"high":167,"low":252,"close":167,"volume":370},"2026-02-04",72900,{"time":372,"open":285,"high":285,"low":251,"close":373,"volume":374},"2026-02-05",521,27300,{"time":376,"open":263,"high":373,"low":240,"close":166,"volume":377},"2026-02-06",45300,{"time":379,"open":161,"high":343,"low":166,"close":331,"volume":380},"2026-02-09",39100,{"time":382,"open":383,"high":59,"low":383,"close":140,"volume":384},"2026-02-10",525,154300,{"time":386,"open":122,"high":59,"low":213,"close":311,"volume":387},"2026-02-12",73400,{"time":389,"open":311,"high":390,"low":289,"close":323,"volume":391},"2026-02-13",586,118400,{"time":393,"open":148,"high":195,"low":330,"close":224,"volume":394},"2026-02-16",56800,{"time":396,"open":137,"high":113,"low":133,"close":113,"volume":397},"2026-02-17",85700,{"time":399,"open":123,"high":194,"low":128,"close":128,"volume":400},"2026-02-18",84600,{"time":402,"open":148,"high":138,"low":322,"close":138,"volume":403},"2026-02-19",92700,{"time":405,"open":148,"high":323,"low":343,"close":139,"volume":406},"2026-02-20",78700,{"time":408,"open":282,"high":409,"low":263,"close":273,"volume":410},"2026-02-24",533,76200,{"time":412,"open":278,"high":149,"low":278,"close":139,"volume":413},"2026-02-25",55100,{"time":415,"open":139,"high":137,"low":409,"close":217,"volume":416},"2026-02-26",60500,{"time":418,"open":322,"high":195,"low":144,"close":195,"volume":419},"2026-02-27",46000,{"time":421,"open":335,"high":128,"low":115,"close":224,"volume":422},"2026-03-02",52900,{"time":424,"open":154,"high":208,"low":373,"close":373,"volume":425},"2026-03-03",192000,{"time":427,"open":239,"high":278,"low":428,"close":429,"volume":430},"2026-03-04",479,483,248200,{"time":432,"open":433,"high":267,"low":433,"close":434,"volume":435},"2026-03-05",491,516,96300,{"time":437,"open":240,"high":244,"low":363,"close":438,"volume":439},"2026-03-06",503,107200,{"time":441,"open":442,"high":443,"low":444,"close":445,"volume":446},"2026-03-09",477,485,465,482,95700,{"time":448,"open":250,"high":438,"low":449,"close":358,"volume":450},"2026-03-10",487,62200,{"time":452,"open":453,"high":274,"low":258,"close":438,"volume":454},"2026-03-11",505,26500,{"time":456,"open":438,"high":438,"low":443,"close":449,"volume":457},"2026-03-12",44100,{"time":459,"open":460,"high":363,"low":461,"close":462,"volume":463},"2026-03-13",484,468,471,155800,{"time":465,"open":466,"high":461,"low":467,"close":468,"volume":469},"2026-03-16",463,438,444,159600,{"time":471,"open":472,"high":473,"low":474,"close":475,"volume":476},"2026-03-17",460,462,436,439,88500,{"time":478,"open":479,"high":480,"low":479,"close":481,"volume":482},"2026-03-18",443,450,449,33500,{"time":484,"open":485,"high":485,"low":486,"close":486,"volume":487},"2026-03-19",445,421,81700,{"time":489,"open":490,"high":26,"low":491,"close":492,"volume":493},"2026-03-23",410,397,400,106600,{"time":495,"open":32,"high":32,"low":33,"close":490,"volume":496},"2026-03-24",60700,{"time":498,"open":34,"high":499,"low":34,"close":39,"volume":500},"2026-03-25",422,34100,{"time":502,"open":486,"high":486,"low":40,"close":41,"volume":503},"2026-03-26",35200,{"time":505,"open":41,"high":486,"low":54,"close":45,"volume":506},"2026-03-27",59200,{"time":508,"open":54,"high":54,"low":509,"close":31,"volume":510},"2026-03-30",396,41700,{"time":512,"open":513,"high":514,"low":491,"close":27,"volume":515},"2026-03-31",401,454,525700,{"time":517,"open":39,"high":39,"low":518,"close":54,"volume":519},"2026-04-01",405,95900,{"time":521,"open":32,"high":45,"low":518,"close":518,"volume":522},"2026-04-02",72500,{"time":524,"open":54,"high":525,"low":526,"close":34,"volume":527},"2026-04-03",416,406,39900,{"time":529,"open":50,"high":49,"low":50,"close":32,"volume":530},"2026-04-06",33900,{"time":532,"open":45,"high":486,"low":490,"close":39,"volume":533},"2026-04-07",40600,{"time":535,"open":536,"high":537,"low":536,"close":537,"volume":538},"2026-04-08",425,434,28800,{"time":540,"open":541,"high":542,"low":499,"close":543,"volume":544},"2026-04-09",429,433,428,48300,{"time":546,"open":537,"high":537,"low":547,"close":543,"volume":548},"2026-04-10",423,18400,{"time":550,"open":499,"high":551,"low":486,"close":551,"volume":552},"2026-04-13",426,15500,{"time":554,"open":536,"high":555,"low":499,"close":542,"volume":556},"2026-04-14",435,46100,{"time":558,"open":542,"high":542,"low":559,"close":560,"volume":561},"2026-04-15",427,431,34700,{"time":563,"open":564,"high":466,"low":565,"close":10,"volume":566},"2026-04-16",441,437,87800,{"time":13,"open":461,"high":461,"low":9,"close":9,"volume":568},42300,{"swings":570,"phaseSegments":587},[571,573,575,576,577,578,579,580,581,582,583,584,585,586],{"time":79,"kind":572,"price":81},"H",{"time":165,"kind":574,"price":166},"L",{"time":174,"kind":572,"price":176},{"time":223,"kind":574,"price":155},{"time":231,"kind":572,"price":209},{"time":243,"kind":574,"price":245},{"time":292,"kind":572,"price":293},{"time":361,"kind":574,"price":362},{"time":389,"kind":572,"price":390},{"time":408,"kind":574,"price":263},{"time":418,"kind":572,"price":195},{"time":508,"kind":574,"price":509},{"time":512,"kind":572,"price":514},{"time":550,"kind":574,"price":486},[588,589,591],{"from":24,"to":502,"phase":8},{"from":502,"to":524,"phase":590},"DOWN",{"from":524,"to":18,"phase":8},{"code":4,"interval":593,"range":594,"candles":595,"indicators":767,"lastTradeDate":550},"1w","1Y",[596,602,608,614,620,624,628,634,639,643,649,654,658,662,666,670,674,677,680,685,690,694,697,701,705,708,711,713,715,718,720,722,725,727,729,731,733,735,737,740,742,744,746,748,750,753,755,757,759,761,763,765],{"time":597,"open":598,"high":537,"low":599,"close":600,"volume":601},"2025-04-21",379,360,366,949500,{"time":603,"open":604,"high":605,"low":604,"close":606,"volume":607},"2025-04-28",365,386,377,202700,{"time":609,"open":598,"high":610,"low":611,"close":612,"volume":613},"2025-05-05",384,373,378,97600,{"time":615,"open":612,"high":616,"low":617,"close":618,"volume":619},"2025-05-12",390,372,389,130400,{"time":621,"open":616,"high":41,"low":622,"close":606,"volume":623},"2025-05-19",376,385300,{"time":625,"open":606,"high":536,"low":626,"close":39,"volume":627},"2025-05-26",375,252900,{"time":629,"open":630,"high":631,"low":632,"close":490,"volume":633},"2025-06-02",420,424,393,254200,{"time":635,"open":54,"high":631,"low":636,"close":637,"volume":638},"2025-06-09",380,399,599700,{"time":640,"open":27,"high":27,"low":641,"close":632,"volume":642},"2025-06-16",382,373800,{"time":644,"open":645,"high":646,"low":617,"close":647,"volume":648},"2025-06-23",385,392,381,220500,{"time":650,"open":610,"high":651,"low":652,"close":626,"volume":653},"2025-06-30",395,363,196000,{"time":655,"open":606,"high":656,"low":606,"close":636,"volume":657},"2025-07-07",391,145700,{"time":659,"open":636,"high":646,"low":612,"close":660,"volume":661},"2025-07-14",383,135500,{"time":663,"open":645,"high":664,"low":598,"close":616,"volume":665},"2025-07-21",398,116900,{"time":667,"open":646,"high":132,"low":668,"close":132,"volume":669},"2025-07-28",374,273300,{"time":671,"open":224,"high":672,"low":257,"close":137,"volume":673},"2025-08-04",640,13048700,{"time":675,"open":116,"high":116,"low":55,"close":256,"volume":676},"2025-08-11",1871200,{"time":678,"open":251,"high":323,"low":438,"close":252,"volume":679},"2025-08-18",1153400,{"time":681,"open":362,"high":156,"low":682,"close":683,"volume":684},"2025-08-25",470,490,1361800,{"time":686,"open":683,"high":246,"low":687,"close":688,"volume":689},"2025-09-01",461,478,302300,{"time":691,"open":429,"high":274,"low":692,"close":485,"volume":693},"2025-09-08",442,621400,{"time":695,"open":565,"high":263,"low":542,"close":362,"volume":696},"2025-09-15",817100,{"time":698,"open":699,"high":453,"low":461,"close":358,"volume":700},"2025-09-22",474,484000,{"time":702,"open":453,"high":343,"low":479,"close":703,"volume":704},"2025-09-29",455,734900,{"time":706,"open":10,"high":687,"low":41,"close":49,"volume":707},"2025-10-06",279700,{"time":709,"open":54,"high":541,"low":25,"close":25,"volume":710},"2025-10-13",306400,{"time":24,"open":25,"high":39,"low":25,"close":34,"volume":712},166300,{"time":53,"open":54,"high":75,"low":33,"close":70,"volume":714},6321300,{"time":716,"open":80,"high":81,"low":102,"close":100,"volume":717},"2025-11-03",7847200,{"time":105,"open":106,"high":107,"low":132,"close":133,"volume":719},2788300,{"time":136,"open":137,"high":138,"low":155,"close":162,"volume":721},870300,{"time":723,"open":132,"high":176,"low":166,"close":185,"volume":724},"2025-11-24",1637300,{"time":188,"open":189,"high":189,"low":137,"close":209,"volume":726},718500,{"time":212,"open":120,"high":109,"low":155,"close":202,"volume":728},557700,{"time":231,"open":133,"high":209,"low":245,"close":252,"volume":730},661700,{"time":255,"open":256,"high":166,"low":257,"close":251,"volume":732},289200,{"time":281,"open":267,"high":282,"low":269,"close":244,"volume":734},99300,{"time":288,"open":285,"high":293,"low":278,"close":116,"volume":736},854600,{"time":738,"open":116,"high":177,"low":208,"close":209,"volume":739},"2026-01-12",367100,{"time":321,"open":209,"high":116,"low":278,"close":115,"volume":741},434100,{"time":342,"open":343,"high":228,"low":358,"close":239,"volume":743},320600,{"time":361,"open":239,"high":285,"low":362,"close":166,"volume":745},261800,{"time":379,"open":161,"high":390,"low":166,"close":323,"volume":747},385200,{"time":393,"open":148,"high":194,"low":343,"close":139,"volume":749},398500,{"time":751,"open":282,"high":195,"low":263,"close":195,"volume":752},"2026-02-23",237800,{"time":421,"open":335,"high":128,"low":428,"close":438,"volume":754},696600,{"time":441,"open":442,"high":274,"low":444,"close":462,"volume":756},384300,{"time":465,"open":466,"high":461,"low":486,"close":486,"volume":758},363300,{"time":489,"open":490,"high":499,"low":491,"close":45,"volume":760},295800,{"time":508,"open":54,"high":514,"low":509,"close":34,"volume":762},775700,{"time":529,"open":50,"high":537,"low":50,"close":543,"volume":764},170000,{"time":550,"open":499,"high":461,"low":486,"close":9,"volume":766},226400,{"swings":768,"phaseSegments":781},[769,770,771,772,773,774,775,776,777,778,779,780],{"time":597,"kind":572,"price":537},{"time":650,"kind":574,"price":652},{"time":671,"kind":572,"price":672},{"time":695,"kind":574,"price":542},{"time":702,"kind":572,"price":343},{"time":709,"kind":574,"price":25},{"time":716,"kind":572,"price":81},{"time":231,"kind":574,"price":245},{"time":288,"kind":572,"price":293},{"time":361,"kind":574,"price":362},{"time":379,"kind":572,"price":390},{"time":508,"kind":574,"price":509},[782],{"from":783,"to":18,"phase":8},"2025-04-25"]