[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:2778":3,"stock:chart:2778:d:6m":19,"stock:chart:weekly:2778:1y":458},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":14,"narrativeMeta":15,"marketCap":18,"averageVolume20d":18},"2778","パレモ・ホールディングス","小売","standard","TRANSITION",122,123,-0.008130081300813009,"2026-04-17T00:00:00+09:00","2026-04-17","現在値122円（前日比-0.81％）、出来高97,300株と閑散。機関の空売り残高が391,700株と減少しており、買い戻しが進むことで反発の原動力となる可能性。一方、信用売残は400,700株と減少中で、踏み上げのリスクが高まる。ただし、日証金規制中の流動性リスクに留意。確定高値122円に接しているため、上方突破が次のカギ。",{"asOfDate":13,"generatedAt":16,"modelName":17},"2026-04-17 18:50:53","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":20,"range":21,"candles":22,"indicators":432,"lastTradeDate":13},"1d","6M",[23,28,32,37,41,46,49,52,55,58,62,66,70,74,78,81,84,87,90,93,97,100,105,110,114,117,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,177,180,183,186,190,194,197,200,203,206,209,211,214,217,221,224,227,233,239,245,251,257,262,265,268,271,274,277,279,282,285,288,291,293,296,299,302,305,309,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,362,367,371,375,379,382,386,391,394,398,401,404,406,409,412,415,418,421,424,427,430],{"time":24,"open":25,"high":26,"low":25,"close":25,"volume":27},"2025-10-20",141,142,148600,{"time":29,"open":25,"high":30,"low":25,"close":26,"volume":31},"2025-10-21",143,30300,{"time":33,"open":30,"high":34,"low":26,"close":35,"volume":36},"2025-10-22",149,146,267100,{"time":38,"open":35,"high":35,"low":39,"close":39,"volume":40},"2025-10-23",144,35000,{"time":42,"open":35,"high":43,"low":44,"close":44,"volume":45},"2025-10-24",147,145,35600,{"time":47,"open":43,"high":43,"low":44,"close":35,"volume":48},"2025-10-27",83400,{"time":50,"open":44,"high":43,"low":44,"close":35,"volume":51},"2025-10-28",43200,{"time":53,"open":39,"high":44,"low":26,"close":30,"volume":54},"2025-10-29",46600,{"time":56,"open":39,"high":39,"low":25,"close":25,"volume":57},"2025-10-30",43100,{"time":59,"open":60,"high":25,"low":60,"close":25,"volume":61},"2025-10-31",139,106800,{"time":63,"open":64,"high":26,"low":64,"close":64,"volume":65},"2025-11-04",140,34900,{"time":67,"open":25,"high":25,"low":68,"close":60,"volume":69},"2025-11-05",136,93000,{"time":71,"open":72,"high":64,"low":72,"close":60,"volume":73},"2025-11-06",138,37600,{"time":75,"open":72,"high":60,"low":76,"close":72,"volume":77},"2025-11-07",137,45300,{"time":79,"open":72,"high":72,"low":76,"close":72,"volume":80},"2025-11-10",38500,{"time":82,"open":72,"high":72,"low":68,"close":76,"volume":83},"2025-11-11",51000,{"time":85,"open":76,"high":72,"low":76,"close":72,"volume":86},"2025-11-12",29500,{"time":88,"open":64,"high":26,"low":60,"close":60,"volume":89},"2025-11-13",51300,{"time":91,"open":72,"high":64,"low":72,"close":60,"volume":92},"2025-11-14",36000,{"time":94,"open":72,"high":72,"low":95,"close":68,"volume":96},"2025-11-17",135,55900,{"time":98,"open":68,"high":76,"low":95,"close":95,"volume":99},"2025-11-18",44700,{"time":101,"open":102,"high":102,"low":103,"close":102,"volume":104},"2025-11-19",134,132,52800,{"time":106,"open":102,"high":102,"low":107,"close":108,"volume":109},"2025-11-20",129,131,124200,{"time":111,"open":112,"high":103,"low":107,"close":103,"volume":113},"2025-11-21",130,26200,{"time":115,"open":112,"high":103,"low":112,"close":103,"volume":116},"2025-11-25",42300,{"time":118,"open":103,"high":119,"low":103,"close":119,"volume":120},"2025-11-26",133,40700,{"time":122,"open":95,"high":76,"low":95,"close":76,"volume":123},"2025-11-27",199300,{"time":125,"open":68,"high":72,"low":95,"close":68,"volume":126},"2025-11-28",78900,{"time":128,"open":68,"high":72,"low":68,"close":76,"volume":129},"2025-12-01",47600,{"time":131,"open":72,"high":72,"low":68,"close":68,"volume":132},"2025-12-02",45500,{"time":134,"open":68,"high":68,"low":102,"close":95,"volume":135},"2025-12-03",118100,{"time":137,"open":95,"high":68,"low":102,"close":95,"volume":138},"2025-12-04",37800,{"time":140,"open":102,"high":76,"low":102,"close":95,"volume":141},"2025-12-05",64000,{"time":143,"open":76,"high":76,"low":102,"close":102,"volume":144},"2025-12-08",50300,{"time":146,"open":95,"high":95,"low":103,"close":102,"volume":147},"2025-12-09",48700,{"time":149,"open":95,"high":95,"low":103,"close":102,"volume":150},"2025-12-10",42400,{"time":152,"open":103,"high":102,"low":103,"close":119,"volume":153},"2025-12-11",24800,{"time":155,"open":102,"high":102,"low":119,"close":119,"volume":156},"2025-12-12",20200,{"time":158,"open":119,"high":119,"low":103,"close":119,"volume":159},"2025-12-15",25000,{"time":161,"open":119,"high":119,"low":108,"close":103,"volume":162},"2025-12-16",33000,{"time":164,"open":119,"high":119,"low":108,"close":103,"volume":165},"2025-12-17",76500,{"time":167,"open":108,"high":76,"low":112,"close":76,"volume":168},"2025-12-18",204200,{"time":170,"open":68,"high":68,"low":112,"close":103,"volume":171},"2025-12-19",104500,{"time":173,"open":103,"high":103,"low":107,"close":112,"volume":174},"2025-12-22",188400,{"time":176,"open":112,"high":108,"low":107,"close":108,"volume":123},"2025-12-23",{"time":178,"open":108,"high":119,"low":107,"close":108,"volume":179},"2025-12-24",97000,{"time":181,"open":108,"high":103,"low":112,"close":103,"volume":182},"2025-12-25",36400,{"time":184,"open":108,"high":68,"low":107,"close":112,"volume":185},"2025-12-26",269600,{"time":187,"open":108,"high":103,"low":188,"close":112,"volume":189},"2025-12-29",127,156900,{"time":191,"open":192,"high":112,"low":192,"close":192,"volume":193},"2025-12-30",128,49300,{"time":195,"open":107,"high":108,"low":107,"close":112,"volume":196},"2026-01-05",49800,{"time":198,"open":107,"high":108,"low":107,"close":108,"volume":199},"2026-01-06",50600,{"time":201,"open":112,"high":108,"low":107,"close":107,"volume":202},"2026-01-07",73600,{"time":204,"open":112,"high":112,"low":192,"close":107,"volume":205},"2026-01-08",58500,{"time":207,"open":107,"high":108,"low":192,"close":107,"volume":208},"2026-01-09",91600,{"time":210,"open":107,"high":112,"low":192,"close":192,"volume":196},"2026-01-13",{"time":212,"open":107,"high":112,"low":188,"close":188,"volume":213},"2026-01-14",64200,{"time":215,"open":192,"high":107,"low":188,"close":107,"volume":216},"2026-01-15",53100,{"time":218,"open":107,"high":219,"low":192,"close":35,"volume":220},"2026-01-16",179,3257300,{"time":222,"open":25,"high":35,"low":68,"close":68,"volume":223},"2026-01-19",676800,{"time":225,"open":68,"high":72,"low":103,"close":68,"volume":226},"2026-01-20",356300,{"time":228,"open":229,"high":230,"low":30,"close":231,"volume":232},"2026-01-21",151,161,155,4226900,{"time":234,"open":235,"high":236,"low":237,"close":230,"volume":238},"2026-01-22",150,165,148,1831800,{"time":240,"open":230,"high":241,"low":242,"close":243,"volume":244},"2026-01-23",171,156,158,847900,{"time":246,"open":247,"high":248,"low":237,"close":249,"volume":250},"2026-01-26",154,160,159,452200,{"time":252,"open":253,"high":254,"low":255,"close":249,"volume":256},"2026-01-27",164,166,153,1373500,{"time":258,"open":243,"high":259,"low":260,"close":260,"volume":261},"2026-01-28",167,152,585500,{"time":263,"open":255,"high":243,"low":26,"close":260,"volume":264},"2026-01-29",453200,{"time":266,"open":260,"high":260,"low":39,"close":235,"volume":267},"2026-01-30",330500,{"time":269,"open":237,"high":255,"low":44,"close":235,"volume":270},"2026-02-02",218900,{"time":272,"open":231,"high":231,"low":237,"close":235,"volume":273},"2026-02-03",197700,{"time":275,"open":229,"high":255,"low":43,"close":229,"volume":276},"2026-02-04",231900,{"time":278,"open":229,"high":247,"low":229,"close":229,"volume":123},"2026-02-05",{"time":280,"open":229,"high":229,"low":34,"close":235,"volume":281},"2026-02-06",117600,{"time":283,"open":260,"high":260,"low":237,"close":235,"volume":284},"2026-02-09",143700,{"time":286,"open":229,"high":255,"low":235,"close":229,"volume":287},"2026-02-10",170000,{"time":289,"open":260,"high":260,"low":229,"close":229,"volume":290},"2026-02-12",52400,{"time":292,"open":229,"high":229,"low":34,"close":229,"volume":126},"2026-02-13",{"time":294,"open":229,"high":255,"low":43,"close":229,"volume":295},"2026-02-16",579700,{"time":297,"open":235,"high":229,"low":237,"close":34,"volume":298},"2026-02-17",114000,{"time":300,"open":34,"high":229,"low":237,"close":235,"volume":301},"2026-02-18",197100,{"time":303,"open":43,"high":260,"low":43,"close":235,"volume":304},"2026-02-19",264000,{"time":306,"open":34,"high":307,"low":34,"close":247,"volume":308},"2026-02-20",168,2242600,{"time":310,"open":229,"high":311,"low":235,"close":260,"volume":312},"2026-02-24",157,257100,{"time":314,"open":260,"high":255,"low":235,"close":260,"volume":315},"2026-02-25",221500,{"time":317,"open":260,"high":311,"low":229,"close":229,"volume":318},"2026-02-26",299700,{"time":320,"open":247,"high":248,"low":260,"close":311,"volume":321},"2026-02-27",891000,{"time":323,"open":242,"high":243,"low":235,"close":255,"volume":324},"2026-03-02",623100,{"time":326,"open":247,"high":247,"low":235,"close":255,"volume":327},"2026-03-03",344100,{"time":329,"open":237,"high":229,"low":72,"close":30,"volume":330},"2026-03-04",640300,{"time":332,"open":34,"high":229,"low":44,"close":34,"volume":333},"2026-03-05",240100,{"time":335,"open":237,"high":34,"low":35,"close":34,"volume":336},"2026-03-06",75100,{"time":338,"open":39,"high":44,"low":103,"close":76,"volume":339},"2026-03-09",925600,{"time":341,"open":60,"high":64,"low":102,"close":64,"volume":342},"2026-03-10",292100,{"time":344,"open":64,"high":30,"low":72,"close":25,"volume":345},"2026-03-11",190600,{"time":347,"open":25,"high":26,"low":76,"close":72,"volume":348},"2026-03-12",198400,{"time":350,"open":72,"high":72,"low":95,"close":76,"volume":351},"2026-03-13",155400,{"time":353,"open":76,"high":60,"low":95,"close":72,"volume":354},"2026-03-16",200700,{"time":356,"open":60,"high":64,"low":95,"close":68,"volume":357},"2026-03-17",151200,{"time":359,"open":95,"high":95,"low":360,"close":188,"volume":361},"2026-03-18",126,804000,{"time":363,"open":188,"high":192,"low":364,"close":365,"volume":366},"2026-03-19",119,120,827100,{"time":368,"open":364,"high":364,"low":369,"close":369,"volume":370},"2026-03-23",116,259400,{"time":372,"open":373,"high":9,"low":364,"close":373,"volume":374},"2026-03-24",121,662100,{"time":376,"open":10,"high":377,"low":9,"close":377,"volume":378},"2026-03-25",125,179700,{"time":380,"open":377,"high":377,"low":10,"close":10,"volume":381},"2026-03-26",96700,{"time":383,"open":384,"high":188,"low":10,"close":360,"volume":385},"2026-03-27",124,422800,{"time":387,"open":388,"high":373,"low":389,"close":373,"volume":390},"2026-03-30",117,115,483300,{"time":392,"open":365,"high":365,"low":369,"close":369,"volume":393},"2026-03-31",310600,{"time":395,"open":364,"high":364,"low":369,"close":396,"volume":397},"2026-04-01",118,157000,{"time":399,"open":364,"high":364,"low":389,"close":396,"volume":400},"2026-04-02",299600,{"time":402,"open":396,"high":364,"low":388,"close":364,"volume":403},"2026-04-03",111900,{"time":405,"open":396,"high":364,"low":396,"close":364,"volume":141},"2026-04-06",{"time":407,"open":364,"high":373,"low":364,"close":365,"volume":408},"2026-04-07",68500,{"time":410,"open":373,"high":9,"low":364,"close":365,"volume":411},"2026-04-08",152700,{"time":413,"open":365,"high":9,"low":364,"close":365,"volume":414},"2026-04-09",61300,{"time":416,"open":373,"high":373,"low":365,"close":373,"volume":417},"2026-04-10",60100,{"time":419,"open":364,"high":365,"low":364,"close":364,"volume":420},"2026-04-13",39300,{"time":422,"open":364,"high":9,"low":364,"close":373,"volume":423},"2026-04-14",88000,{"time":425,"open":9,"high":9,"low":365,"close":373,"volume":426},"2026-04-15",49000,{"time":428,"open":9,"high":384,"low":373,"close":10,"volume":429},"2026-04-16",103600,{"time":13,"open":9,"high":10,"low":373,"close":9,"volume":431},97300,{"swings":433,"phaseSegments":453},[434,436,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452],{"time":33,"kind":435,"price":34},"H",{"time":82,"kind":437,"price":68},"L",{"time":88,"kind":435,"price":26},{"time":106,"kind":437,"price":107},{"time":125,"kind":435,"price":72},{"time":146,"kind":437,"price":103},{"time":167,"kind":435,"price":76},{"time":173,"kind":437,"price":107},{"time":184,"kind":435,"price":68},{"time":212,"kind":437,"price":188},{"time":218,"kind":435,"price":219},{"time":263,"kind":437,"price":26},{"time":306,"kind":435,"price":307},{"time":368,"kind":437,"price":369},{"time":383,"kind":435,"price":188},{"time":387,"kind":437,"price":389},{"time":410,"kind":435,"price":9},[454,455,457],{"from":24,"to":380,"phase":8},{"from":380,"to":395,"phase":456},"DOWN",{"from":395,"to":18,"phase":8},{"code":4,"interval":459,"range":460,"candles":461,"indicators":600,"lastTradeDate":419},"1w","1Y",[462,465,469,472,475,479,482,485,488,492,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,548,551,553,555,558,560,562,564,566,568,570,573,575,577,579,581,583,586,588,590,592,594,596,598],{"time":463,"open":60,"high":237,"low":112,"close":108,"volume":464},"2025-04-21",1109700,{"time":466,"open":103,"high":467,"low":108,"close":25,"volume":468},"2025-04-28",212,21321600,{"time":470,"open":25,"high":39,"low":60,"close":26,"volume":471},"2025-05-05",1117900,{"time":473,"open":30,"high":231,"low":26,"close":229,"volume":474},"2025-05-12",1450600,{"time":476,"open":231,"high":477,"low":237,"close":34,"volume":478},"2025-05-19",177,3255600,{"time":480,"open":229,"high":242,"low":43,"close":247,"volume":481},"2025-05-26",569900,{"time":483,"open":247,"high":311,"low":229,"close":255,"volume":484},"2025-06-02",305300,{"time":486,"open":260,"high":249,"low":229,"close":255,"volume":487},"2025-06-09",376900,{"time":489,"open":247,"high":490,"low":247,"close":243,"volume":491},"2025-06-16",169,796800,{"time":493,"open":249,"high":494,"low":260,"close":247,"volume":495},"2025-06-23",162,903500,{"time":497,"open":260,"high":242,"low":64,"close":44,"volume":498},"2025-06-30",1023600,{"time":500,"open":237,"high":229,"low":39,"close":34,"volume":501},"2025-07-07",289600,{"time":503,"open":34,"high":260,"low":44,"close":44,"volume":504},"2025-07-14",324000,{"time":506,"open":43,"high":229,"low":44,"close":35,"volume":507},"2025-07-21",238900,{"time":509,"open":43,"high":235,"low":44,"close":237,"volume":510},"2025-07-28",250900,{"time":512,"open":237,"high":255,"low":43,"close":34,"volume":513},"2025-08-04",265900,{"time":515,"open":229,"high":229,"low":44,"close":43,"volume":516},"2025-08-11",235500,{"time":518,"open":34,"high":34,"low":68,"close":39,"volume":519},"2025-08-18",746800,{"time":521,"open":35,"high":247,"low":39,"close":35,"volume":522},"2025-08-25",1142700,{"time":524,"open":35,"high":237,"low":30,"close":39,"volume":525},"2025-09-01",391600,{"time":527,"open":39,"high":35,"low":39,"close":39,"volume":528},"2025-09-08",235600,{"time":530,"open":44,"high":44,"low":25,"close":25,"volume":531},"2025-09-15",219100,{"time":533,"open":26,"high":237,"low":26,"close":43,"volume":534},"2025-09-22",390200,{"time":536,"open":44,"high":35,"low":64,"close":25,"volume":537},"2025-09-29",648200,{"time":539,"open":25,"high":44,"low":64,"close":26,"volume":540},"2025-10-06",444800,{"time":542,"open":25,"high":26,"low":60,"close":25,"volume":543},"2025-10-13",221200,{"time":24,"open":25,"high":34,"low":25,"close":44,"volume":545},516600,{"time":47,"open":43,"high":43,"low":60,"close":25,"volume":547},323100,{"time":549,"open":64,"high":26,"low":68,"close":72,"volume":550},"2025-11-03",210800,{"time":79,"open":72,"high":26,"low":68,"close":60,"volume":552},206300,{"time":94,"open":72,"high":72,"low":107,"close":103,"volume":554},303800,{"time":556,"open":112,"high":72,"low":112,"close":68,"volume":557},"2025-11-24",361200,{"time":128,"open":68,"high":72,"low":102,"close":95,"volume":559},313000,{"time":143,"open":76,"high":76,"low":103,"close":119,"volume":561},186400,{"time":158,"open":119,"high":76,"low":112,"close":103,"volume":563},443200,{"time":173,"open":103,"high":68,"low":107,"close":112,"volume":565},790700,{"time":187,"open":108,"high":103,"low":188,"close":192,"volume":567},206200,{"time":195,"open":107,"high":108,"low":192,"close":107,"volume":569},324100,{"time":571,"open":107,"high":219,"low":188,"close":35,"volume":572},"2026-01-12",3424400,{"time":222,"open":25,"high":241,"low":103,"close":243,"volume":574},7939700,{"time":246,"open":247,"high":259,"low":26,"close":235,"volume":576},3194900,{"time":269,"open":237,"high":231,"low":44,"close":235,"volume":578},965400,{"time":283,"open":260,"high":255,"low":237,"close":229,"volume":580},445000,{"time":294,"open":229,"high":307,"low":43,"close":247,"volume":582},3397400,{"time":584,"open":229,"high":248,"low":235,"close":311,"volume":585},"2026-02-23",1669300,{"time":323,"open":242,"high":243,"low":72,"close":34,"volume":587},1922700,{"time":338,"open":39,"high":44,"low":103,"close":76,"volume":589},1762100,{"time":353,"open":76,"high":64,"low":364,"close":365,"volume":591},1983000,{"time":368,"open":364,"high":188,"low":369,"close":360,"volume":593},1620700,{"time":387,"open":388,"high":373,"low":389,"close":364,"volume":595},1362400,{"time":405,"open":396,"high":9,"low":396,"close":373,"volume":597},406600,{"time":419,"open":364,"high":384,"low":364,"close":9,"volume":599},377200,{"swings":601,"phaseSegments":612},[602,603,604,605,606,607,608,609,610,611],{"time":466,"kind":435,"price":467},{"time":497,"kind":437,"price":64},{"time":512,"kind":435,"price":255},{"time":518,"kind":437,"price":68},{"time":521,"kind":435,"price":247},{"time":542,"kind":437,"price":60},{"time":24,"kind":435,"price":34},{"time":187,"kind":437,"price":188},{"time":571,"kind":435,"price":219},{"time":387,"kind":437,"price":389},[613],{"from":614,"to":18,"phase":8},"2025-04-25"]