[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:2568":3,"stock:chart:2568:d:6m":14,"stock:chart:weekly:2568:1y":428},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":7,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":7,"narrativeMeta":7,"marketCap":7,"averageVolume20d":7},"2568","アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし","その他",null,"TRANSITION",7150,7167,-0.0023719826984791403,"2026-04-17T00:00:00+09:00","2026-04-14",{"code":4,"interval":15,"range":16,"candles":17,"indicators":408,"lastTradeDate":404},"1d","6M",[18,25,31,37,43,49,56,62,68,74,79,84,89,92,98,105,112,118,123,129,136,142,147,154,160,167,173,178,185,192,198,205,210,217,221,226,232,239,244,248,253,258,263,269,274,280,285,291,298,304,311,317,323,329,336,340,347,353,358,364,369,373,379,386,391,397,403],{"time":19,"open":20,"high":21,"low":22,"close":23,"volume":24},"2026-01-09",6863,6890,6860,6861,6818,{"time":26,"open":27,"high":28,"low":29,"close":28,"volume":30},"2026-01-13",6971,7017,6967,9982,{"time":32,"open":33,"high":34,"low":35,"close":35,"volume":36},"2026-01-14",7030,7041,7010,9741,{"time":38,"open":39,"high":40,"low":41,"close":40,"volume":42},"2026-01-15",6950,6982,6904,90421,{"time":44,"open":45,"high":46,"low":47,"close":46,"volume":48},"2026-01-16",6961,6991,6951,11871,{"time":50,"open":51,"high":52,"low":53,"close":54,"volume":55},"2026-01-19",6894,6909,6820,6839,26028,{"time":57,"open":58,"high":59,"low":60,"close":60,"volume":61},"2026-01-20",6844,6858,6828,29012,{"time":63,"open":64,"high":65,"low":66,"close":65,"volume":67},"2026-01-21",6774,6806,6773,26244,{"time":69,"open":70,"high":71,"low":72,"close":72,"volume":73},"2026-01-22",6905,6924,6800,7711,{"time":75,"open":76,"high":77,"low":76,"close":77,"volume":78},"2026-01-23",6921,6960,10625,{"time":80,"open":64,"high":81,"low":82,"close":81,"volume":83},"2026-01-26",6784,6728,55280,{"time":85,"open":53,"high":86,"low":87,"close":86,"volume":88},"2026-01-27",6865,6807,6565,{"time":90,"open":72,"high":86,"low":72,"close":86,"volume":91},"2026-01-28",11560,{"time":93,"open":94,"high":86,"low":95,"close":96,"volume":97},"2026-01-29",6833,6815,6855,7745,{"time":99,"open":100,"high":101,"low":102,"close":103,"volume":104},"2026-01-30",6792,6809,6760,6769,16255,{"time":106,"open":107,"high":108,"low":109,"close":110,"volume":111},"2026-02-02",6766,6795,6660,6669,92909,{"time":113,"open":114,"high":70,"low":115,"close":116,"volume":117},"2026-02-03",6892,6877,6899,2959,{"time":119,"open":120,"high":121,"low":120,"close":121,"volume":122},"2026-02-04",6762,6857,58366,{"time":124,"open":125,"high":125,"low":126,"close":127,"volume":128},"2026-02-05",6757,6675,6694,13215,{"time":130,"open":131,"high":132,"low":133,"close":134,"volume":135},"2026-02-06",6518,6597,6482,6547,83145,{"time":137,"open":138,"high":72,"low":139,"close":140,"volume":141},"2026-02-09",6791,6727,6730,9344,{"time":143,"open":144,"high":103,"low":145,"close":145,"volume":146},"2026-02-10",6763,6711,10021,{"time":148,"open":149,"high":150,"low":151,"close":152,"volume":153},"2026-02-12",6634,6636,6594,6635,5111,{"time":155,"open":156,"high":156,"low":157,"close":158,"volume":159},"2026-02-13",6535,6455,6469,26526,{"time":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2026-02-16",6490,6507,6480,6499,1564,{"time":168,"open":169,"high":169,"low":170,"close":171,"volume":172},"2026-02-17",6519,6429,6435,15681,{"time":174,"open":175,"high":176,"low":175,"close":131,"volume":177},"2026-02-18",6473,6526,3521,{"time":179,"open":180,"high":181,"low":182,"close":183,"volume":184},"2026-02-19",6606,6641,6596,6629,5473,{"time":186,"open":187,"high":188,"low":189,"close":190,"volume":191},"2026-02-20",6607,6630,6600,6624,25415,{"time":193,"open":194,"high":195,"low":194,"close":196,"volume":197},"2026-02-24",6560,6611,6593,15757,{"time":199,"open":200,"high":201,"low":202,"close":203,"volume":204},"2026-02-25",6683,6691,6667,6668,17124,{"time":206,"open":102,"high":207,"low":208,"close":102,"volume":209},"2026-02-26",6772,6743,5323,{"time":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2026-02-27",6672,6684,6655,6678,4572,{"time":218,"open":152,"high":203,"low":219,"close":219,"volume":220},"2026-03-02",6620,29385,{"time":222,"open":223,"high":140,"low":203,"close":224,"volume":225},"2026-03-03",6720,6680,150795,{"time":227,"open":126,"high":228,"low":229,"close":230,"volume":231},"2026-03-04",6688,6618,6646,15900,{"time":233,"open":234,"high":235,"low":236,"close":237,"volume":238},"2026-03-05",6746,6780,6725,6733,42682,{"time":240,"open":241,"high":72,"low":144,"close":242,"volume":243},"2026-03-06",6765,6796,6479,{"time":245,"open":182,"high":189,"low":246,"close":132,"volume":247},"2026-03-09",6528,30504,{"time":249,"open":250,"high":251,"low":223,"close":237,"volume":252},"2026-03-10",6729,6751,2806,{"time":254,"open":66,"high":255,"low":66,"close":256,"volume":257},"2026-03-11",6811,6779,7209,{"time":259,"open":260,"high":260,"low":237,"close":261,"volume":262},"2026-03-12",6770,6753,3189,{"time":264,"open":265,"high":250,"low":266,"close":267,"volume":268},"2026-03-13",6696,6686,6713,5145,{"time":270,"open":266,"high":271,"low":266,"close":272,"volume":273},"2026-03-16",6715,6704,18236,{"time":275,"open":276,"high":276,"low":277,"close":278,"volume":279},"2026-03-17",6744,6703,6705,5376,{"time":281,"open":282,"high":283,"low":261,"close":283,"volume":284},"2026-03-18",6754,6798,7316,{"time":286,"open":287,"high":288,"low":126,"close":289,"volume":290},"2026-03-19",6698,6707,6677,7269,{"time":292,"open":293,"high":294,"low":295,"close":296,"volume":297},"2026-03-23",6494,6524,6488,6498,11878,{"time":299,"open":300,"high":132,"low":301,"close":302,"volume":303},"2026-03-24",6592,6531,6551,37605,{"time":305,"open":306,"high":307,"low":308,"close":309,"volume":310},"2026-03-25",6590,6610,6573,6584,11272,{"time":312,"open":313,"high":314,"low":315,"close":315,"volume":316},"2026-03-26",6595,6621,6581,45624,{"time":318,"open":162,"high":319,"low":320,"close":321,"volume":322},"2026-03-27",6511,6468,6506,23177,{"time":324,"open":325,"high":326,"low":327,"close":326,"volume":328},"2026-03-30",6302,6360,6298,63820,{"time":330,"open":331,"high":332,"low":333,"close":334,"volume":335},"2026-03-31",6295,6368,6258,6334,16069,{"time":337,"open":338,"high":319,"low":164,"close":319,"volume":339},"2026-04-01",6491,51451,{"time":341,"open":342,"high":343,"low":344,"close":345,"volume":346},"2026-04-02",6533,6550,6451,6453,88419,{"time":348,"open":349,"high":350,"low":349,"close":351,"volume":352},"2026-04-03",6553,6589,6575,3893,{"time":354,"open":355,"high":307,"low":356,"close":306,"volume":357},"2026-04-06",6509,6383,4492,{"time":359,"open":360,"high":361,"low":362,"close":196,"volume":363},"2026-04-07",6614,6628,6585,45199,{"time":365,"open":366,"high":283,"low":366,"close":367,"volume":368},"2026-04-08",6740,6775,44752,{"time":370,"open":107,"high":235,"low":144,"close":371,"volume":372},"2026-04-09",6777,35232,{"time":374,"open":54,"high":375,"low":376,"close":377,"volume":378},"2026-04-10",6862,6838,6856,13879,{"time":380,"open":381,"high":382,"low":383,"close":384,"volume":385},"2026-04-13",6801,6836,6793,6835,3983,{"time":13,"open":387,"high":388,"low":387,"close":389,"volume":390},6935,6949,6941,203305,{"time":392,"open":393,"high":394,"low":393,"close":395,"volume":396},"2026-04-15",7025,7060,7038,33955,{"time":398,"open":399,"high":400,"low":401,"close":10,"volume":402},"2026-04-16",7153,7177,7146,7662,{"time":404,"open":405,"high":406,"low":9,"close":9,"volume":407},"2026-04-17",7168,7204,33249,{"swings":409,"phaseSegments":424},[410,412,414,415,416,417,418,419,420,421,422,423],{"time":75,"kind":411,"price":77},"H",{"time":106,"kind":413,"price":109},"L",{"time":113,"kind":411,"price":70},{"time":168,"kind":413,"price":170},{"time":206,"kind":411,"price":207},{"time":245,"kind":413,"price":246},{"time":254,"kind":411,"price":255},{"time":264,"kind":413,"price":266},{"time":281,"kind":411,"price":283},{"time":292,"kind":413,"price":295},{"time":312,"kind":411,"price":314},{"time":330,"kind":413,"price":333},[425,427],{"from":365,"to":370,"phase":426},"DOWN",{"from":370,"to":7,"phase":8},{"code":4,"interval":429,"range":430,"candles":431,"indicators":432,"lastTradeDate":7},"1w","1Y",[],{"swings":433,"phaseSegments":434},[],[]]