[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:247A":3,"stock:chart:247A:d:6m":20,"stock:chart:weekly:247A:1y":807},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":9,"lastPrice":10,"prevClose":11,"changeRate":12,"updatedAt":13,"phaseChangedAt":14,"phaseConfirmedDate":14,"narrative":15,"narrativeMeta":16,"marketCap":19,"averageVolume20d":19},"247A","Ａｉロボティクス","素材・化学","growth","DOWN","TRANSITION",1237,1116,0.10842293906810035,"2026-04-17T00:00:00+09:00","2026-04-17","本日は前日比＋10.84％の大幅上昇で終了。出来高も増加しており、買い圧力が強まった形。機関の空売り残高は減少しており、需給面でも改善傾向が見られる。確定高値1,383円には届いていないものの、上値へのモメンタムが形成されている。今後の上昇幅次第では突破の可能性も視野に入れるべきだ。",{"asOfDate":14,"generatedAt":17,"modelName":18},"2026-04-17 18:50:53","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":21,"range":22,"candles":23,"indicators":708,"lastTradeDate":14},"1d","6M",[24,31,38,45,52,58,64,71,78,85,92,99,106,112,117,123,128,135,140,146,152,159,166,173,180,187,193,198,205,212,219,225,231,236,243,250,256,262,268,274,280,285,292,299,306,313,319,325,331,337,342,346,352,358,364,371,376,382,388,394,398,404,410,413,418,421,427,432,439,444,448,453,458,463,468,473,478,482,488,494,498,502,509,515,520,526,532,538,545,551,558,563,566,572,578,583,587,592,597,602,607,612,618,622,626,631,636,639,643,648,653,658,663,668,672,677,683,688,693,699,704],{"time":25,"open":26,"high":27,"low":28,"close":29,"volume":30},"2025-10-20",1709,1756,1666,1732,2029300,{"time":32,"open":33,"high":34,"low":35,"close":36,"volume":37},"2025-10-21",1730,1744,1696,1725,1284600,{"time":39,"open":40,"high":41,"low":42,"close":43,"volume":44},"2025-10-22",1734,1769,1717,1724,1487900,{"time":46,"open":47,"high":48,"low":49,"close":50,"volume":51},"2025-10-23",1752,1759,1683,1694,1202900,{"time":53,"open":54,"high":55,"low":35,"close":56,"volume":57},"2025-10-24",1703,1763,1739,1414200,{"time":59,"open":60,"high":61,"low":60,"close":62,"volume":63},"2025-10-27",1754,1832,1790,2519700,{"time":65,"open":66,"high":67,"low":68,"close":69,"volume":70},"2025-10-28",1819,1825,1762,1793,1394900,{"time":72,"open":73,"high":74,"low":75,"close":76,"volume":77},"2025-10-29",1910,2006,1882,1928,4596600,{"time":79,"open":80,"high":81,"low":82,"close":83,"volume":84},"2025-10-30",1930,1977,1842,1964,2888600,{"time":86,"open":87,"high":88,"low":89,"close":90,"volume":91},"2025-10-31",2048,2125,1994,2093,3481700,{"time":93,"open":94,"high":95,"low":96,"close":97,"volume":98},"2025-11-04",2060,2067,1976,2040,2645800,{"time":100,"open":101,"high":102,"low":103,"close":104,"volume":105},"2025-11-05",2045,2145,1986,2140,2737100,{"time":107,"open":102,"high":108,"low":109,"close":110,"volume":111},"2025-11-06",2146,2066,2084,1646500,{"time":113,"open":114,"high":104,"low":94,"close":115,"volume":116},"2025-11-07",2061,2077,1761700,{"time":118,"open":119,"high":94,"low":120,"close":121,"volume":122},"2025-11-10",2050,1991,2026,1594200,{"time":124,"open":74,"high":97,"low":125,"close":126,"volume":127},"2025-11-11",1985,2001,1101100,{"time":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2025-11-12",1993,2015,1975,2000,1171200,{"time":136,"open":125,"high":137,"low":138,"close":119,"volume":139},"2025-11-13",2070,1970,1375700,{"time":141,"open":74,"high":142,"low":143,"close":144,"volume":145},"2025-11-14",2080,1844,1889,4033300,{"time":147,"open":148,"high":149,"low":150,"close":150,"volume":151},"2025-11-17",1650,1651,1489,6451300,{"time":153,"open":154,"high":155,"low":156,"close":157,"volume":158},"2025-11-18",1480,1487,1312,1373,7721500,{"time":160,"open":161,"high":162,"low":163,"close":164,"volume":165},"2025-11-19",1410,1440,1343,1364,3801700,{"time":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2025-11-20",1400,1420,1295,1314,3125300,{"time":174,"open":175,"high":176,"low":177,"close":178,"volume":179},"2025-11-21",1263,1336,1228,1318,3087000,{"time":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2025-11-25",1340,1390,1332,1379,2180600,{"time":188,"open":189,"high":154,"low":190,"close":191,"volume":192},"2025-11-26",1399,1391,1467,3389400,{"time":194,"open":154,"high":195,"low":196,"close":168,"volume":197},"2025-11-27",1481,1383,2066600,{"time":199,"open":200,"high":201,"low":202,"close":203,"volume":204},"2025-11-28",1405,1466,1398,1464,1572000,{"time":206,"open":207,"high":208,"low":209,"close":210,"volume":211},"2025-12-01",1468,1474,1352,1360,1898200,{"time":213,"open":214,"high":215,"low":216,"close":217,"volume":218},"2025-12-02",1351,1385,1323,1339,1204300,{"time":220,"open":221,"high":222,"low":223,"close":223,"volume":224},"2025-12-03",1333,1341,1292,1353200,{"time":226,"open":170,"high":227,"low":228,"close":229,"volume":230},"2025-12-04",1334,1270,1275,1456400,{"time":232,"open":229,"high":233,"low":234,"close":10,"volume":235},"2025-12-05",1285,1182,3247700,{"time":237,"open":238,"high":239,"low":240,"close":241,"volume":242},"2025-12-08",1225,1239,1155,1183,2624000,{"time":244,"open":245,"high":246,"low":247,"close":248,"volume":249},"2025-12-09",1153,1206,1138,1148,2472600,{"time":251,"open":252,"high":253,"low":254,"close":252,"volume":255},"2025-12-10",1178,1224,1132,3294400,{"time":257,"open":258,"high":259,"low":254,"close":260,"volume":261},"2025-12-11",1188,1210,1150,1544600,{"time":263,"open":264,"high":265,"low":245,"close":266,"volume":267},"2025-12-12",1160,1268,1219,2772800,{"time":269,"open":270,"high":271,"low":270,"close":272,"volume":273},"2025-12-15",1220,1384,1380,4444600,{"time":275,"open":190,"high":276,"low":277,"close":278,"volume":279},"2025-12-16",1408,1311,1337,2071000,{"time":281,"open":282,"high":191,"low":170,"close":283,"volume":284},"2025-12-17",1365,1445,4076400,{"time":286,"open":287,"high":288,"low":289,"close":290,"volume":291},"2025-12-18",1545,1699,1495,1588,10194100,{"time":293,"open":294,"high":295,"low":296,"close":297,"volume":298},"2025-12-19",1562,1795,1536,1729,9993700,{"time":300,"open":301,"high":302,"low":303,"close":304,"volume":305},"2025-12-22",1815,1863,1618,1663,7812000,{"time":307,"open":308,"high":309,"low":310,"close":311,"volume":312},"2025-12-23",1623,1712,1568,1673,4218400,{"time":314,"open":315,"high":288,"low":316,"close":317,"volume":318},"2025-12-24",1670,1604,1624,3267400,{"time":320,"open":321,"high":303,"low":322,"close":323,"volume":324},"2025-12-25",1601,1525,1543,3272800,{"time":326,"open":327,"high":328,"low":327,"close":329,"volume":330},"2025-12-26",1581,1654,1594,3771400,{"time":332,"open":333,"high":333,"low":334,"close":335,"volume":336},"2025-12-29",1633,1573,1576,2093400,{"time":338,"open":339,"high":335,"low":340,"close":340,"volume":341},"2025-12-30",1570,1534,1615500,{"time":343,"open":344,"high":316,"low":345,"close":294,"volume":336},"2026-01-05",1574,1550,{"time":347,"open":348,"high":349,"low":350,"close":345,"volume":351},"2026-01-06",1577,1582,1504,2025400,{"time":353,"open":345,"high":354,"low":355,"close":356,"volume":357},"2026-01-07",1571,1497,1506,1822400,{"time":359,"open":289,"high":360,"low":361,"close":362,"volume":363},"2026-01-08",1533,1463,1518,1937100,{"time":365,"open":366,"high":367,"low":368,"close":369,"volume":370},"2026-01-09",1511,1555,1491,1523,1247800,{"time":372,"open":345,"high":373,"low":191,"close":374,"volume":375},"2026-01-13",1552,1482,1996800,{"time":377,"open":378,"high":379,"low":380,"close":196,"volume":381},"2026-01-14",1471,1488,1381,2982900,{"time":383,"open":282,"high":384,"low":385,"close":386,"volume":387},"2026-01-15",1436,1335,1423,1660900,{"time":389,"open":390,"high":391,"low":183,"close":392,"volume":393},"2026-01-16",1419,1475,1456,1135400,{"time":395,"open":207,"high":207,"low":396,"close":276,"volume":397},"2026-01-19",1406,989700,{"time":399,"open":400,"high":401,"low":402,"close":189,"volume":403},"2026-01-20",1412,1417,1369,760300,{"time":405,"open":406,"high":407,"low":406,"close":408,"volume":409},"2026-01-21",1356,1450,1415,1020100,{"time":411,"open":408,"high":386,"low":190,"close":168,"volume":412},"2026-01-22",642500,{"time":414,"open":415,"high":203,"low":202,"close":416,"volume":417},"2026-01-23",1403,1451,874200,{"time":419,"open":283,"high":283,"low":157,"close":196,"volume":420},"2026-01-26",1283900,{"time":422,"open":423,"high":424,"low":425,"close":168,"volume":426},"2026-01-27",1387,1416,1375,498300,{"time":428,"open":429,"high":430,"low":380,"close":429,"volume":431},"2026-01-28",1394,1427,650300,{"time":433,"open":434,"high":435,"low":436,"close":437,"volume":438},"2026-01-29",1386,1396,1355,1367,805500,{"time":440,"open":406,"high":441,"low":442,"close":176,"volume":443},"2026-01-30",1378,1322,993900,{"time":445,"open":209,"high":272,"low":446,"close":209,"volume":447},"2026-02-02",1338,772000,{"time":449,"open":450,"high":450,"low":451,"close":214,"volume":452},"2026-02-03",1382,1330,565800,{"time":454,"open":182,"high":163,"low":455,"close":456,"volume":457},"2026-02-04",1304,1317,925800,{"time":459,"open":156,"high":460,"low":461,"close":216,"volume":462},"2026-02-05",1353,1307,660200,{"time":464,"open":465,"high":182,"low":223,"close":466,"volume":467},"2026-02-06",1331,1324,727000,{"time":469,"open":460,"high":185,"low":470,"close":471,"volume":472},"2026-02-09",1319,1327,781500,{"time":474,"open":475,"high":476,"low":182,"close":168,"volume":477},"2026-02-10",1357,1409,2201500,{"time":479,"open":161,"high":191,"low":480,"close":361,"volume":481},"2026-02-12",1350,2191700,{"time":483,"open":484,"high":485,"low":486,"close":322,"volume":487},"2026-02-13",1493,1547,1461,2690100,{"time":489,"open":490,"high":491,"low":492,"close":203,"volume":493},"2026-02-16",1305,1515,1300,4771100,{"time":495,"open":203,"high":496,"low":436,"close":425,"volume":497},"2026-02-17",1507,2126400,{"time":499,"open":480,"high":402,"low":500,"close":270,"volume":501},"2026-02-18",1211,3599600,{"time":503,"open":504,"high":505,"low":506,"close":507,"volume":508},"2026-02-19",1181,1269,1180,1246,2191200,{"time":510,"open":511,"high":436,"low":512,"close":513,"volume":514},"2026-02-20",1310,1260,1287,2581200,{"time":516,"open":492,"high":517,"low":518,"close":223,"volume":519},"2026-02-24",1345,1273,1525800,{"time":521,"open":522,"high":523,"low":524,"close":507,"volume":525},"2026-02-25",1289,1306,1244,963000,{"time":527,"open":528,"high":529,"low":528,"close":530,"volume":531},"2026-02-26",1242,1313,1286,1098700,{"time":533,"open":534,"high":535,"low":536,"close":228,"volume":537},"2026-02-27",1284,1299,1256,803000,{"time":539,"open":540,"high":541,"low":542,"close":543,"volume":544},"2026-03-02",1240,1255,1214,1223,948800,{"time":546,"open":547,"high":540,"low":548,"close":549,"volume":550},"2026-03-03",1217,1165,1170,1782500,{"time":552,"open":553,"high":554,"low":555,"close":556,"volume":557},"2026-03-04",1130,1146,1050,1086,2816400,{"time":559,"open":560,"high":561,"low":260,"close":548,"volume":562},"2026-03-05",1175,1200,1293900,{"time":564,"open":560,"high":529,"low":560,"close":529,"volume":565},"2026-03-06",3152300,{"time":567,"open":568,"high":535,"low":569,"close":570,"volume":571},"2026-03-09",1231,1230,1283,1290200,{"time":573,"open":574,"high":575,"low":576,"close":385,"volume":577},"2026-03-10",1302,1359,1291,1241400,{"time":579,"open":480,"high":580,"low":222,"close":581,"volume":582},"2026-03-11",1453,1435,2049900,{"time":584,"open":585,"high":585,"low":517,"close":282,"volume":586},"2026-03-12",1395,1232300,{"time":588,"open":589,"high":182,"low":590,"close":492,"volume":591},"2026-03-13",1315,1288,1163200,{"time":593,"open":570,"high":594,"low":512,"close":595,"volume":596},"2026-03-16",1308,1277,591300,{"time":598,"open":492,"high":599,"low":600,"close":229,"volume":601},"2026-03-17",1316,1233,936100,{"time":603,"open":522,"high":604,"low":512,"close":605,"volume":606},"2026-03-18",1325,1320,640100,{"time":608,"open":576,"high":609,"low":610,"close":610,"volume":611},"2026-03-19",1297,1261,551500,{"time":613,"open":614,"high":540,"low":615,"close":616,"volume":617},"2026-03-23",1221,1193,1196,1034800,{"time":619,"open":620,"high":265,"low":614,"close":610,"volume":621},"2026-03-24",1247,710100,{"time":623,"open":576,"high":624,"low":513,"close":456,"volume":625},"2026-03-25",1326,508100,{"time":627,"open":523,"high":451,"low":628,"close":629,"volume":630},"2026-03-26",1274,1290,416800,{"time":632,"open":633,"high":216,"low":633,"close":634,"volume":635},"2026-03-27",1280,1301,427900,{"time":637,"open":480,"high":196,"low":594,"close":480,"volume":638},"2026-03-30",1536700,{"time":640,"open":217,"high":517,"low":504,"close":641,"volume":642},"2026-03-31",1199,2465800,{"time":644,"open":645,"high":228,"low":543,"close":646,"volume":647},"2026-04-01",1250,1264,701200,{"time":649,"open":650,"high":574,"low":651,"close":239,"volume":652},"2026-04-02",1265,1235,807200,{"time":654,"open":655,"high":610,"low":656,"close":656,"volume":657},"2026-04-03",1248,1227,546000,{"time":659,"open":614,"high":656,"low":660,"close":661,"volume":662},"2026-04-06",1201,1209,628300,{"time":664,"open":665,"high":239,"low":258,"close":666,"volume":667},"2026-04-07",1204,1202,669600,{"time":669,"open":270,"high":512,"low":542,"close":670,"volume":671},"2026-04-08",1253,756000,{"time":673,"open":674,"high":569,"low":675,"close":506,"volume":676},"2026-04-09",1229,1177,1496200,{"time":678,"open":679,"high":675,"low":680,"close":681,"volume":682},"2026-04-10",1167,1133,1142,1488000,{"time":684,"open":685,"high":260,"low":686,"close":247,"volume":687},"2026-04-13",1113,1081,1243400,{"time":689,"open":554,"high":554,"low":690,"close":691,"volume":692},"2026-04-14",1091,1092,1541300,{"time":694,"open":695,"high":247,"low":696,"close":697,"volume":698},"2026-04-15",1117,1100,1118,1157900,{"time":700,"open":553,"high":701,"low":702,"close":11,"volume":703},"2026-04-16",1168,1110,1347900,{"time":14,"open":705,"high":605,"low":706,"close":10,"volume":707},1135,1126,5126700,{"swings":709,"phaseSegments":726},[710,712,714,715,716,717,718,719,720,721,722,723,724,725],{"time":107,"kind":711,"price":108},"H",{"time":174,"kind":713,"price":177},"L",{"time":194,"kind":711,"price":195},{"time":251,"kind":713,"price":254},{"time":300,"kind":711,"price":302},{"time":383,"kind":713,"price":385},{"time":414,"kind":711,"price":203},{"time":464,"kind":713,"price":223},{"time":483,"kind":711,"price":485},{"time":552,"kind":713,"price":555},{"time":579,"kind":711,"price":580},{"time":613,"kind":713,"price":615},{"time":637,"kind":711,"price":196},{"time":684,"kind":713,"price":686},[727,730,732,733,735,736,738,739,740,743,744,745,747,748,750,751,753,754,756,757,759,760,762,763,765,766,768,769,771,772,774,775,777,778,780,781,783,784,786,787,789,790,792,793,795,796,798,799,801,802,804,805,806],{"from":728,"to":25,"phase":729},"2025-10-19","RANGE",{"from":25,"to":731,"phase":9},"2025-10-25",{"from":731,"to":59,"phase":729},{"from":59,"to":734,"phase":9},"2025-11-01",{"from":734,"to":93,"phase":729},{"from":93,"to":737,"phase":9},"2025-11-08",{"from":737,"to":118,"phase":729},{"from":118,"to":124,"phase":9},{"from":124,"to":741,"phase":742},"2025-11-15","UP",{"from":741,"to":147,"phase":729},{"from":147,"to":160,"phase":742},{"from":160,"to":746,"phase":9},"2025-11-22",{"from":746,"to":181,"phase":729},{"from":181,"to":749,"phase":9},"2025-11-29",{"from":749,"to":206,"phase":729},{"from":206,"to":752,"phase":9},"2025-12-06",{"from":752,"to":237,"phase":729},{"from":237,"to":755,"phase":9},"2025-12-13",{"from":755,"to":269,"phase":729},{"from":269,"to":758,"phase":9},"2025-12-20",{"from":758,"to":300,"phase":729},{"from":300,"to":761,"phase":9},"2025-12-27",{"from":761,"to":332,"phase":729},{"from":332,"to":764,"phase":9},"2025-12-31",{"from":764,"to":343,"phase":729},{"from":343,"to":767,"phase":9},"2026-01-10",{"from":767,"to":372,"phase":729},{"from":372,"to":770,"phase":9},"2026-01-17",{"from":770,"to":395,"phase":729},{"from":395,"to":773,"phase":9},"2026-01-24",{"from":773,"to":419,"phase":729},{"from":419,"to":776,"phase":9},"2026-01-31",{"from":776,"to":445,"phase":729},{"from":445,"to":779,"phase":9},"2026-02-07",{"from":779,"to":469,"phase":729},{"from":469,"to":782,"phase":9},"2026-02-11",{"from":782,"to":479,"phase":729},{"from":479,"to":785,"phase":9},"2026-02-14",{"from":785,"to":489,"phase":729},{"from":489,"to":788,"phase":9},"2026-02-21",{"from":788,"to":516,"phase":729},{"from":516,"to":791,"phase":9},"2026-02-28",{"from":791,"to":539,"phase":729},{"from":539,"to":794,"phase":9},"2026-03-07",{"from":794,"to":567,"phase":729},{"from":567,"to":797,"phase":9},"2026-03-14",{"from":797,"to":593,"phase":729},{"from":593,"to":800,"phase":9},"2026-03-20",{"from":800,"to":613,"phase":729},{"from":613,"to":803,"phase":9},"2026-03-28",{"from":803,"to":637,"phase":729},{"from":637,"to":700,"phase":9},{"from":700,"to":19,"phase":8},{"code":4,"interval":808,"range":809,"candles":810,"indicators":1014,"lastTradeDate":684},"1w","1Y",[811,818,824,831,837,843,850,856,862,867,871,875,880,885,889,895,899,904,911,918,923,929,935,940,946,952,958,960,962,965,967,969,972,974,976,978,980,982,984,987,989,991,993,995,997,1000,1002,1004,1006,1008,1010,1012],{"time":812,"open":813,"high":814,"low":815,"close":816,"volume":817},"2025-04-21",882,928,844,859,2153000,{"time":819,"open":820,"high":820,"low":821,"close":822,"volume":823},"2025-04-28",869,815,825,801000,{"time":825,"open":826,"high":827,"low":828,"close":829,"volume":830},"2025-05-05",822,845,797,836,707000,{"time":832,"open":816,"high":833,"low":834,"close":835,"volume":836},"2025-05-12",1096,834,1076,5162400,{"time":838,"open":833,"high":839,"low":840,"close":841,"volume":842},"2025-05-19",1136,972,987,3010400,{"time":844,"open":845,"high":846,"low":847,"close":848,"volume":849},"2025-05-26",984,1036,941,1018,2735700,{"time":851,"open":846,"high":852,"low":853,"close":854,"volume":855},"2025-06-02",1122,995,1102,3493700,{"time":857,"open":854,"high":858,"low":859,"close":860,"volume":861},"2025-06-09",1154,1040,1070,3110800,{"time":863,"open":864,"high":176,"low":865,"close":646,"volume":866},"2025-06-16",1104,1084,5911400,{"time":868,"open":645,"high":574,"low":858,"close":869,"volume":870},"2025-06-23",1190,3714400,{"time":872,"open":561,"high":645,"low":873,"close":873,"volume":874},"2025-06-30",1042,3736300,{"time":876,"open":877,"high":429,"low":878,"close":446,"volume":879},"2025-07-07",1034,1032,5761900,{"time":881,"open":446,"high":161,"low":882,"close":883,"volume":884},"2025-07-14",1184,1216,4224400,{"time":886,"open":540,"high":492,"low":561,"close":887,"volume":888},"2025-07-21",1232,1708500,{"time":890,"open":891,"high":892,"low":893,"close":561,"volume":894},"2025-07-28",1238,1262,1166,1587800,{"time":896,"open":893,"high":265,"low":893,"close":897,"volume":898},"2025-08-04",1222,1907800,{"time":900,"open":901,"high":407,"low":902,"close":523,"volume":903},"2025-08-11",1192,1152,5228500,{"time":905,"open":906,"high":907,"low":908,"close":909,"volume":910},"2025-08-18",1366,1564,1298,1514,5630800,{"time":912,"open":913,"high":914,"low":915,"close":916,"volume":917},"2025-08-25",1530,1698,1454,1630,4546300,{"time":919,"open":920,"high":315,"low":921,"close":310,"volume":922},"2025-09-01",1620,1520,2405100,{"time":924,"open":339,"high":925,"low":926,"close":927,"volume":928},"2025-09-08",1676,1560,1640,2157600,{"time":930,"open":916,"high":931,"low":932,"close":933,"volume":934},"2025-09-15",1684,1548,1596,1757300,{"time":936,"open":937,"high":925,"low":407,"close":938,"volume":939},"2025-09-22",1602,1614,1834700,{"time":941,"open":942,"high":943,"low":944,"close":339,"volume":945},"2025-09-29",1636,1780,1502,13931400,{"time":947,"open":948,"high":949,"low":327,"close":950,"volume":951},"2025-10-06",1649,1778,1755,10591000,{"time":953,"open":954,"high":955,"low":304,"close":956,"volume":957},"2025-10-13",1768,1818,1675,9298600,{"time":25,"open":26,"high":41,"low":28,"close":56,"volume":959},7418900,{"time":59,"open":60,"high":88,"low":60,"close":90,"volume":961},14881500,{"time":963,"open":94,"high":108,"low":96,"close":115,"volume":964},"2025-11-03",8791100,{"time":118,"open":119,"high":142,"low":143,"close":144,"volume":966},9275500,{"time":147,"open":148,"high":149,"low":177,"close":178,"volume":968},24186800,{"time":970,"open":182,"high":195,"low":184,"close":203,"volume":971},"2025-11-24",9208600,{"time":206,"open":207,"high":208,"low":234,"close":10,"volume":973},9159800,{"time":237,"open":238,"high":265,"low":254,"close":266,"volume":975},12708400,{"time":269,"open":270,"high":295,"low":270,"close":297,"volume":977},30779800,{"time":300,"open":301,"high":302,"low":322,"close":329,"volume":979},22342000,{"time":332,"open":333,"high":333,"low":340,"close":340,"volume":981},3708900,{"time":343,"open":344,"high":316,"low":361,"close":369,"volume":983},9126100,{"time":985,"open":345,"high":373,"low":385,"close":392,"volume":986},"2026-01-12",7776000,{"time":395,"open":207,"high":207,"low":406,"close":416,"volume":988},4286800,{"time":419,"open":283,"high":283,"low":442,"close":176,"volume":990},4231900,{"time":445,"open":209,"high":450,"low":223,"close":466,"volume":992},3650800,{"time":469,"open":460,"high":485,"low":470,"close":322,"volume":994},7864800,{"time":489,"open":490,"high":491,"low":506,"close":513,"volume":996},15269500,{"time":998,"open":492,"high":517,"low":528,"close":228,"volume":999},"2026-02-23",4390500,{"time":539,"open":540,"high":529,"low":555,"close":529,"volume":1001},9993900,{"time":567,"open":568,"high":580,"low":569,"close":492,"volume":1003},6977000,{"time":593,"open":570,"high":604,"low":600,"close":610,"volume":1005},2719000,{"time":613,"open":614,"high":451,"low":615,"close":634,"volume":1007},3097700,{"time":637,"open":480,"high":196,"low":504,"close":656,"volume":1009},6056900,{"time":659,"open":614,"high":512,"low":680,"close":681,"volume":1011},5038100,{"time":684,"open":685,"high":605,"low":686,"close":10,"volume":1013},10417200,{"swings":1015,"phaseSegments":1029},[1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028],{"time":812,"kind":711,"price":814},{"time":825,"kind":713,"price":828},{"time":863,"kind":711,"price":176},{"time":876,"kind":713,"price":878},{"time":881,"kind":711,"price":161},{"time":900,"kind":713,"price":902},{"time":912,"kind":711,"price":914},{"time":936,"kind":713,"price":407},{"time":963,"kind":711,"price":108},{"time":237,"kind":713,"price":254},{"time":300,"kind":711,"price":302},{"time":539,"kind":713,"price":555},{"time":567,"kind":711,"price":580},[1030,1033,1035,1037,1039,1041,1043,1045,1047,1048,1049,1050,1051],{"from":1031,"to":1032,"phase":729},"2025-04-25","2025-05-09",{"from":1032,"to":1034,"phase":742},"2025-05-23",{"from":1034,"to":1036,"phase":9},"2025-06-06",{"from":1036,"to":1038,"phase":742},"2025-07-25",{"from":1038,"to":1040,"phase":9},"2025-08-01",{"from":1040,"to":1042,"phase":742},"2025-08-29",{"from":1042,"to":1044,"phase":9},"2025-09-12",{"from":1044,"to":1046,"phase":742},"2025-10-10",{"from":1046,"to":174,"phase":9},{"from":174,"to":326,"phase":742},{"from":326,"to":608,"phase":9},{"from":608,"to":632,"phase":8},{"from":632,"to":19,"phase":9}]