[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:2459":3,"stock:chart:2459:d:6m":18,"stock:chart:weekly:2459:1y":517},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":9,"changeRate":10,"updatedAt":11,"phaseChangedAt":12,"phaseConfirmedDate":12,"narrative":13,"narrativeMeta":14,"marketCap":17,"averageVolume20d":17},"2459","アウンコンサルティング","情報通信・サービスその他","standard","TRANSITION",207,0,"2026-04-17T00:00:00+09:00","2026-04-17","レンジ内での推移が続いており、確定高値216円と確定安値198円の間に収まっている。出来高は12,500株と横這い傾向で、新規買いの流入は限定的。機関の空売り残高は不明だが、フェーズがTRANSITIONであることを考慮すると、今後のブレイクを待ちたい。現状ではレンジ内での推移が続く可能性が高い。",{"asOfDate":12,"generatedAt":15,"modelName":16},"2026-04-17 18:50:53","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":19,"range":20,"candles":21,"indicators":485,"lastTradeDate":12},"1d","6M",[22,28,34,40,43,48,54,60,66,70,75,82,87,93,99,104,109,112,118,122,129,135,141,144,148,153,158,165,170,174,179,183,186,190,193,197,200,204,209,212,215,219,222,227,230,233,238,241,246,252,255,259,262,265,268,271,273,276,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,358,362,365,368,371,375,382,388,392,398,402,407,410,413,416,419,422,425,429,432,436,438,440,443,446,449,452,455,458,462,465,468,471,474,477,480,483],{"time":23,"open":24,"high":24,"low":25,"close":26,"volume":27},"2025-10-20",245,237,239,18500,{"time":29,"open":30,"high":31,"low":32,"close":31,"volume":33},"2025-10-21",240,242,238,15700,{"time":35,"open":36,"high":37,"low":26,"close":38,"volume":39},"2025-10-22",243,244,241,30600,{"time":41,"open":38,"high":37,"low":30,"close":37,"volume":42},"2025-10-23",13300,{"time":44,"open":45,"high":46,"low":45,"close":46,"volume":47},"2025-10-24",252,324,4718700,{"time":49,"open":50,"high":51,"low":52,"close":46,"volume":53},"2025-10-27",325,344,300,2887200,{"time":55,"open":56,"high":57,"low":58,"close":57,"volume":59},"2025-10-28",308,404,304,2598300,{"time":61,"open":62,"high":63,"low":64,"close":63,"volume":65},"2025-10-29",420,484,378,6675900,{"time":67,"open":68,"high":68,"low":57,"close":57,"volume":69},"2025-10-30",564,2790200,{"time":71,"open":72,"high":73,"low":46,"close":46,"volume":74},"2025-10-31",399,458,5444300,{"time":76,"open":77,"high":78,"low":79,"close":80,"volume":81},"2025-11-04",320,329,297,307,1845100,{"time":83,"open":77,"high":77,"low":84,"close":85,"volume":86},"2025-11-05",299,301,1309400,{"time":88,"open":52,"high":89,"low":90,"close":91,"volume":92},"2025-11-06",317,298,302,706900,{"time":94,"open":84,"high":95,"low":96,"close":97,"volume":98},"2025-11-07",310,290,293,434900,{"time":100,"open":101,"high":80,"low":102,"close":97,"volume":103},"2025-11-10",296,292,254700,{"time":105,"open":79,"high":106,"low":107,"close":84,"volume":108},"2025-11-11",328,294,1500800,{"time":110,"open":79,"high":80,"low":101,"close":80,"volume":111},"2025-11-12",304900,{"time":113,"open":114,"high":115,"low":96,"close":116,"volume":117},"2025-11-13",305,315,295,366000,{"time":119,"open":101,"high":58,"low":120,"close":120,"volume":121},"2025-11-14",286,282000,{"time":123,"open":124,"high":125,"low":126,"close":127,"volume":128},"2025-11-17",284,285,277,278,195000,{"time":130,"open":131,"high":131,"low":132,"close":133,"volume":134},"2025-11-18",280,269,271,167700,{"time":136,"open":137,"high":138,"low":137,"close":139,"volume":140},"2025-11-19",273,282,279,106500,{"time":142,"open":138,"high":124,"low":127,"close":138,"volume":143},"2025-11-20",55200,{"time":145,"open":139,"high":139,"low":133,"close":146,"volume":147},"2025-11-21",274,60400,{"time":149,"open":150,"high":131,"low":151,"close":151,"volume":152},"2025-11-25",275,261,142200,{"time":154,"open":155,"high":137,"low":156,"close":137,"volume":157},"2025-11-26",264,263,110900,{"time":159,"open":160,"high":161,"low":162,"close":163,"volume":164},"2025-11-27",265,270,262,266,159800,{"time":166,"open":167,"high":167,"low":168,"close":168,"volume":169},"2025-11-28",268,260,116800,{"time":171,"open":168,"high":162,"low":172,"close":45,"volume":173},"2025-12-01",251,113800,{"time":175,"open":176,"high":162,"low":177,"close":177,"volume":178},"2025-12-02",253,250,85900,{"time":180,"open":181,"high":177,"low":31,"close":24,"volume":182},"2025-12-03",248,164900,{"time":184,"open":181,"high":45,"low":26,"close":31,"volume":185},"2025-12-04",127500,{"time":187,"open":31,"high":188,"low":30,"close":30,"volume":189},"2025-12-05",247,55700,{"time":191,"open":31,"high":188,"low":26,"close":31,"volume":192},"2025-12-08",51100,{"time":194,"open":30,"high":24,"low":195,"close":25,"volume":196},"2025-12-09",235,88100,{"time":198,"open":151,"high":95,"low":181,"close":120,"volume":199},"2025-12-10",7329600,{"time":201,"open":107,"high":202,"low":137,"close":138,"volume":203},"2025-12-11",340,9436800,{"time":205,"open":206,"high":95,"low":207,"close":126,"volume":208},"2025-12-12",303,259,1991400,{"time":210,"open":155,"high":161,"low":45,"close":207,"volume":211},"2025-12-15",451000,{"time":213,"open":207,"high":168,"low":24,"close":181,"volume":214},"2025-12-16",407300,{"time":216,"open":177,"high":176,"low":36,"close":217,"volume":218},"2025-12-17",246,229800,{"time":220,"open":36,"high":177,"low":36,"close":181,"volume":221},"2025-12-18",58100,{"time":223,"open":224,"high":225,"low":188,"close":177,"volume":226},"2025-12-19",249,254,119100,{"time":228,"open":45,"high":225,"low":32,"close":26,"volume":229},"2025-12-22",223800,{"time":231,"open":36,"high":24,"low":25,"close":32,"volume":232},"2025-12-23",99600,{"time":234,"open":26,"high":31,"low":235,"close":236,"volume":237},"2025-12-24",227,230,311800,{"time":239,"open":236,"high":32,"low":236,"close":195,"volume":240},"2025-12-25",190600,{"time":242,"open":25,"high":32,"low":243,"close":244,"volume":245},"2025-12-26",232,233,105000,{"time":247,"open":244,"high":248,"low":249,"close":250,"volume":251},"2025-12-29",234,228,231,46600,{"time":253,"open":236,"high":248,"low":249,"close":249,"volume":254},"2025-12-30",90000,{"time":256,"open":257,"high":26,"low":257,"close":243,"volume":258},"2026-01-05",229,107500,{"time":260,"open":248,"high":32,"low":250,"close":243,"volume":261},"2026-01-06",85500,{"time":263,"open":244,"high":32,"low":244,"close":25,"volume":264},"2026-01-07",58800,{"time":266,"open":132,"high":126,"low":217,"close":217,"volume":267},"2026-01-08",1978900,{"time":269,"open":37,"high":181,"low":31,"close":37,"volume":270},"2026-01-09",248600,{"time":272,"open":217,"high":181,"low":30,"close":31,"volume":196},"2026-01-13",{"time":274,"open":30,"high":31,"low":195,"close":195,"volume":275},"2026-01-14",166200,{"time":277,"open":25,"high":36,"low":278,"close":36,"volume":279},"2026-01-15",236,79300,{"time":281,"open":30,"high":31,"low":278,"close":25,"volume":282},"2026-01-16",97600,{"time":284,"open":30,"high":24,"low":30,"close":36,"volume":285},"2026-01-19",68300,{"time":287,"open":24,"high":24,"low":38,"close":38,"volume":288},"2026-01-20",75100,{"time":290,"open":38,"high":38,"low":278,"close":25,"volume":221},"2026-01-21",{"time":292,"open":32,"high":30,"low":195,"close":32,"volume":293},"2026-01-22",64400,{"time":295,"open":177,"high":45,"low":30,"close":30,"volume":296},"2026-01-23",155700,{"time":298,"open":26,"high":31,"low":32,"close":32,"volume":299},"2026-01-26",51200,{"time":301,"open":26,"high":38,"low":32,"close":30,"volume":302},"2026-01-27",14100,{"time":304,"open":26,"high":30,"low":278,"close":25,"volume":305},"2026-01-28",44000,{"time":307,"open":25,"high":26,"low":278,"close":278,"volume":308},"2026-01-29",28700,{"time":310,"open":25,"high":25,"low":195,"close":195,"volume":311},"2026-01-30",42300,{"time":313,"open":278,"high":278,"low":249,"close":236,"volume":314},"2026-02-02",115700,{"time":316,"open":257,"high":195,"low":257,"close":243,"volume":317},"2026-02-03",43900,{"time":319,"open":243,"high":248,"low":236,"close":244,"volume":320},"2026-02-04",26000,{"time":322,"open":248,"high":26,"low":244,"close":25,"volume":323},"2026-02-05",40000,{"time":325,"open":25,"high":32,"low":195,"close":278,"volume":326},"2026-02-06",35000,{"time":328,"open":25,"high":26,"low":278,"close":25,"volume":329},"2026-02-09",24400,{"time":331,"open":32,"high":38,"low":32,"close":30,"volume":332},"2026-02-10",42500,{"time":334,"open":31,"high":36,"low":248,"close":31,"volume":335},"2026-02-12",91400,{"time":337,"open":30,"high":30,"low":244,"close":248,"volume":279},"2026-02-13",{"time":339,"open":248,"high":248,"low":340,"close":250,"volume":169},"2026-02-16",225,{"time":342,"open":257,"high":243,"low":249,"close":257,"volume":343},"2026-02-17",45000,{"time":345,"open":244,"high":25,"low":249,"close":25,"volume":346},"2026-02-18",64500,{"time":348,"open":244,"high":195,"low":250,"close":243,"volume":349},"2026-02-19",57600,{"time":351,"open":32,"high":26,"low":257,"close":257,"volume":352},"2026-02-20",79700,{"time":354,"open":250,"high":250,"low":355,"close":356,"volume":357},"2026-02-24",222,226,66900,{"time":359,"open":356,"high":249,"low":360,"close":249,"volume":361},"2026-02-25",223,36400,{"time":363,"open":356,"high":236,"low":356,"close":235,"volume":364},"2026-02-26",25800,{"time":366,"open":340,"high":236,"low":340,"close":235,"volume":367},"2026-02-27",38200,{"time":369,"open":340,"high":340,"low":355,"close":355,"volume":370},"2026-03-02",33800,{"time":372,"open":360,"high":340,"low":373,"close":373,"volume":374},"2026-03-03",216,80000,{"time":376,"open":377,"high":378,"low":379,"close":380,"volume":381},"2026-03-04",211,213,202,208,171100,{"time":383,"open":384,"high":385,"low":384,"close":386,"volume":387},"2026-03-05",212,221,214,74800,{"time":389,"open":378,"high":373,"low":378,"close":390,"volume":391},"2026-03-06",215,22300,{"time":393,"open":394,"high":377,"low":395,"close":396,"volume":397},"2026-03-09",206,201,204,87000,{"time":399,"open":394,"high":384,"low":394,"close":400,"volume":401},"2026-03-10",210,39300,{"time":403,"open":386,"high":404,"low":378,"close":405,"volume":406},"2026-03-11",218,217,48700,{"time":408,"open":404,"high":404,"low":384,"close":378,"volume":409},"2026-03-12",25300,{"time":411,"open":400,"high":384,"low":400,"close":400,"volume":412},"2026-03-13",12400,{"time":414,"open":400,"high":386,"low":400,"close":384,"volume":415},"2026-03-16",30500,{"time":417,"open":378,"high":378,"low":400,"close":377,"volume":418},"2026-03-17",9000,{"time":420,"open":384,"high":386,"low":377,"close":386,"volume":421},"2026-03-18",44400,{"time":423,"open":373,"high":405,"low":377,"close":377,"volume":424},"2026-03-19",37900,{"time":426,"open":400,"high":400,"low":427,"close":396,"volume":428},"2026-03-23",203,57000,{"time":430,"open":9,"high":9,"low":431,"close":431,"volume":302},"2026-03-24",205,{"time":433,"open":394,"high":377,"low":394,"close":434,"volume":435},"2026-03-25",209,14400,{"time":437,"open":377,"high":378,"low":400,"close":400,"volume":412},"2026-03-26",{"time":439,"open":380,"high":384,"low":380,"close":384,"volume":418},"2026-03-27",{"time":441,"open":434,"high":378,"low":434,"close":400,"volume":442},"2026-03-30",19400,{"time":444,"open":380,"high":400,"low":380,"close":434,"volume":445},"2026-03-31",5000,{"time":447,"open":434,"high":377,"low":380,"close":434,"volume":448},"2026-04-01",12200,{"time":450,"open":400,"high":378,"low":380,"close":380,"volume":451},"2026-04-02",16600,{"time":453,"open":380,"high":400,"low":380,"close":380,"volume":454},"2026-04-03",5300,{"time":456,"open":380,"high":384,"low":380,"close":400,"volume":457},"2026-04-06",10700,{"time":459,"open":377,"high":384,"low":460,"close":394,"volume":461},"2026-04-07",198,75200,{"time":463,"open":394,"high":373,"low":394,"close":373,"volume":464},"2026-04-08",78000,{"time":466,"open":9,"high":434,"low":431,"close":9,"volume":467},"2026-04-09",67300,{"time":469,"open":9,"high":434,"low":431,"close":431,"volume":470},"2026-04-10",11000,{"time":472,"open":431,"high":380,"low":431,"close":394,"volume":473},"2026-04-13",13100,{"time":475,"open":431,"high":9,"low":431,"close":431,"volume":476},"2026-04-14",15400,{"time":478,"open":9,"high":9,"low":431,"close":394,"volume":479},"2026-04-15",21300,{"time":481,"open":394,"high":434,"low":394,"close":9,"volume":482},"2026-04-16",26400,{"time":12,"open":9,"high":400,"low":9,"close":9,"volume":484},12500,{"swings":486,"phaseSegments":510},[487,489,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509],{"time":67,"kind":488,"price":68},"H",{"time":94,"kind":490,"price":96},"L",{"time":105,"kind":488,"price":106},{"time":194,"kind":490,"price":195},{"time":201,"kind":488,"price":202},{"time":234,"kind":490,"price":235},{"time":266,"kind":488,"price":126},{"time":274,"kind":490,"price":195},{"time":284,"kind":488,"price":24},{"time":292,"kind":490,"price":195},{"time":295,"kind":488,"price":45},{"time":313,"kind":490,"price":249},{"time":334,"kind":488,"price":36},{"time":339,"kind":490,"price":340},{"time":351,"kind":488,"price":26},{"time":393,"kind":490,"price":395},{"time":403,"kind":488,"price":404},{"time":426,"kind":490,"price":427},{"time":437,"kind":488,"price":378},{"time":459,"kind":490,"price":460},{"time":463,"kind":488,"price":373},[511,512,514,515,516],{"from":23,"to":348,"phase":8},{"from":348,"to":363,"phase":513},"DOWN",{"from":363,"to":366,"phase":8},{"from":366,"to":433,"phase":513},{"from":433,"to":17,"phase":8},{"code":4,"interval":518,"range":519,"candles":520,"indicators":668,"lastTradeDate":472},"1w","1Y",[521,527,532,536,540,544,547,550,553,556,559,562,565,568,571,574,577,581,585,588,592,595,598,602,605,608,612,614,616,619,621,623,626,628,630,632,634,636,638,641,643,645,647,649,651,654,656,658,660,662,664,666],{"time":522,"open":523,"high":524,"low":156,"close":525,"volume":526},"2025-04-21",288,289,267,940700,{"time":528,"open":529,"high":530,"low":168,"close":530,"volume":531},"2025-04-28",272,283,762700,{"time":533,"open":96,"high":114,"low":534,"close":79,"volume":535},"2025-05-05",287,864000,{"time":537,"open":58,"high":538,"low":101,"close":80,"volume":539},"2025-05-12",313,810600,{"time":541,"open":95,"high":89,"low":542,"close":542,"volume":543},"2025-05-19",281,704900,{"time":545,"open":125,"high":79,"low":31,"close":31,"volume":546},"2025-05-26",1077700,{"time":548,"open":30,"high":38,"low":236,"close":250,"volume":549},"2025-06-02",500000,{"time":551,"open":250,"high":31,"low":249,"close":249,"volume":552},"2025-06-09",335500,{"time":554,"open":249,"high":36,"low":249,"close":25,"volume":555},"2025-06-16",242600,{"time":557,"open":195,"high":91,"low":250,"close":278,"volume":558},"2025-06-23",9792600,{"time":560,"open":24,"high":168,"low":30,"close":37,"volume":561},"2025-06-30",948900,{"time":563,"open":172,"high":168,"low":24,"close":45,"volume":564},"2025-07-07",852900,{"time":566,"open":37,"high":24,"low":249,"close":195,"volume":567},"2025-07-14",450600,{"time":569,"open":195,"high":24,"low":195,"close":31,"volume":570},"2025-07-21",271000,{"time":572,"open":38,"high":45,"low":26,"close":224,"volume":573},"2025-07-28",311200,{"time":575,"open":37,"high":177,"low":37,"close":181,"volume":576},"2025-08-04",217700,{"time":578,"open":181,"high":579,"low":217,"close":181,"volume":580},"2025-08-11",255,233100,{"time":582,"open":224,"high":160,"low":224,"close":583,"volume":584},"2025-08-18",258,430000,{"time":586,"open":132,"high":107,"low":168,"close":156,"volume":587},"2025-08-25",1288800,{"time":589,"open":168,"high":133,"low":590,"close":162,"volume":591},"2025-09-01",257,255800,{"time":593,"open":160,"high":160,"low":225,"close":225,"volume":594},"2025-09-08",222700,{"time":596,"open":225,"high":163,"low":181,"close":177,"volume":597},"2025-09-15",195400,{"time":599,"open":45,"high":600,"low":30,"close":31,"volume":601},"2025-09-22",256,144700,{"time":603,"open":224,"high":224,"low":32,"close":36,"volume":604},"2025-09-29",115500,{"time":606,"open":36,"high":188,"low":38,"close":37,"volume":607},"2025-10-06",106300,{"time":609,"open":30,"high":146,"low":610,"close":38,"volume":611},"2025-10-13",224,1436400,{"time":23,"open":24,"high":46,"low":25,"close":46,"volume":613},4796800,{"time":49,"open":50,"high":68,"low":52,"close":46,"volume":615},20395900,{"time":617,"open":77,"high":78,"low":96,"close":97,"volume":618},"2025-11-03",4296300,{"time":100,"open":101,"high":106,"low":120,"close":120,"volume":620},2708400,{"time":123,"open":124,"high":125,"low":132,"close":146,"volume":622},584800,{"time":624,"open":150,"high":131,"low":168,"close":168,"volume":625},"2025-11-24",529700,{"time":171,"open":168,"high":162,"low":26,"close":30,"volume":627},547800,{"time":191,"open":31,"high":202,"low":195,"close":126,"volume":629},18897000,{"time":210,"open":155,"high":161,"low":36,"close":177,"volume":631},1265300,{"time":228,"open":45,"high":225,"low":235,"close":244,"volume":633},930800,{"time":247,"open":244,"high":248,"low":249,"close":249,"volume":635},136600,{"time":256,"open":257,"high":126,"low":257,"close":37,"volume":637},2479300,{"time":639,"open":217,"high":181,"low":195,"close":25,"volume":640},"2026-01-12",431200,{"time":284,"open":30,"high":45,"low":195,"close":30,"volume":642},421600,{"time":298,"open":26,"high":31,"low":195,"close":195,"volume":644},180300,{"time":313,"open":278,"high":26,"low":249,"close":278,"volume":646},260600,{"time":328,"open":25,"high":36,"low":244,"close":248,"volume":648},237600,{"time":339,"open":248,"high":26,"low":340,"close":257,"volume":650},363600,{"time":652,"open":250,"high":250,"low":355,"close":235,"volume":653},"2026-02-23",167300,{"time":369,"open":340,"high":340,"low":379,"close":390,"volume":655},382000,{"time":393,"open":394,"high":404,"low":395,"close":400,"volume":657},212700,{"time":414,"open":400,"high":405,"low":400,"close":377,"volume":659},121800,{"time":426,"open":400,"high":378,"low":427,"close":384,"volume":661},106900,{"time":441,"open":434,"high":378,"low":380,"close":380,"volume":663},58500,{"time":456,"open":380,"high":373,"low":460,"close":431,"volume":665},242200,{"time":472,"open":431,"high":400,"low":431,"close":9,"volume":667},88700,{"swings":669,"phaseSegments":680},[670,671,672,673,674,675,676,677,678,679],{"time":541,"kind":488,"price":89},{"time":551,"kind":490,"price":249},{"time":557,"kind":488,"price":91},{"time":566,"kind":490,"price":249},{"time":586,"kind":488,"price":107},{"time":609,"kind":490,"price":610},{"time":49,"kind":488,"price":68},{"time":228,"kind":490,"price":235},{"time":256,"kind":488,"price":126},{"time":393,"kind":490,"price":395},[681,683,684],{"from":682,"to":71,"phase":8},"2025-04-25",{"from":71,"to":119,"phase":513},{"from":119,"to":17,"phase":8}]