[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:1972":3,"stock:chart:1972:d:6m":18,"stock:chart:weekly:1972:1y":690},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":8,"lastPrice":9,"prevClose":9,"changeRate":10,"updatedAt":11,"phaseChangedAt":12,"phaseConfirmedDate":12,"narrative":13,"narrativeMeta":14,"marketCap":17,"averageVolume20d":17},"1972","三晃金属工業","建設・資材","standard","TRANSITION",1312,0,"2026-04-17T00:00:00+09:00","2026-04-17","レンジ内でのもみ合いが続いており、確定高値1,357円と確定安値1,301円の間に推移。出来高は41,500株と横這い傾向。フェーズはTRANSITIONで、次のブレイクに向けたエネルギーの蓄積が見込まれる。新規買いの流入は限定的だが、上方突破の可能性は依然としてある。",{"asOfDate":12,"generatedAt":15,"modelName":16},"2026-04-17 18:50:53","Qwen\u002FQwen3-14B-AWQ",null,{"code":4,"interval":19,"range":20,"candles":21,"indicators":578,"lastTradeDate":12},"1d","6M",[22,28,33,39,44,50,57,64,69,76,82,87,92,99,104,110,115,122,127,132,139,144,150,156,162,166,170,174,178,183,188,191,196,199,202,206,210,213,217,222,225,228,232,237,242,246,252,258,264,269,275,279,283,288,294,299,306,311,316,320,326,331,337,340,343,347,350,354,358,362,367,373,377,382,386,391,395,400,403,406,410,415,418,422,425,430,434,437,441,444,447,452,457,460,463,467,471,475,480,483,487,489,496,499,502,505,508,514,521,527,530,534,540,543,547,551,557,561,566,571,575],{"time":23,"open":24,"high":25,"low":24,"close":26,"volume":27},"2025-10-20",1489,1507,1502,56100,{"time":29,"open":30,"high":26,"low":31,"close":31,"volume":32},"2025-10-21",1500,1470,52100,{"time":34,"open":35,"high":36,"low":35,"close":37,"volume":38},"2025-10-22",1471,1504,1501,63800,{"time":40,"open":26,"high":41,"low":42,"close":41,"volume":43},"2025-10-23",1510,1487,52500,{"time":45,"open":46,"high":47,"low":41,"close":48,"volume":49},"2025-10-24",1526,1530,1511,44900,{"time":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-10-27",1542,1552,1538,1550,101900,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2025-10-28",1568,1583,1541,1545,129700,{"time":65,"open":66,"high":67,"low":62,"close":53,"volume":68},"2025-10-29",1570,1578,79800,{"time":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-30",1554,1560,1548,1551,66000,{"time":77,"open":55,"high":78,"low":79,"close":80,"volume":81},"2025-10-31",1563,1352,1359,547700,{"time":83,"open":80,"high":84,"low":80,"close":85,"volume":86},"2025-11-04",1458,1387,372100,{"time":88,"open":89,"high":90,"low":80,"close":85,"volume":91},"2025-11-05",1383,1392,159900,{"time":93,"open":94,"high":95,"low":96,"close":97,"volume":98},"2025-11-06",1390,1410,1380,1407,88600,{"time":100,"open":101,"high":95,"low":102,"close":95,"volume":103},"2025-11-07",1401,1393,99300,{"time":105,"open":101,"high":106,"low":107,"close":108,"volume":109},"2025-11-10",1422,1399,1411,70900,{"time":111,"open":108,"high":112,"low":113,"close":107,"volume":114},"2025-11-11",1412,1388,81400,{"time":116,"open":117,"high":118,"low":119,"close":120,"volume":121},"2025-11-12",1395,1409,1389,1404,77300,{"time":123,"open":120,"high":124,"low":125,"close":97,"volume":126},"2025-11-13",1415,1400,74100,{"time":128,"open":125,"high":129,"low":130,"close":107,"volume":131},"2025-11-14",1403,1391,62200,{"time":133,"open":134,"high":135,"low":136,"close":137,"volume":138},"2025-11-17",1398,1426,1386,1414,141800,{"time":140,"open":129,"high":120,"low":141,"close":142,"volume":143},"2025-11-18",1360,1370,161200,{"time":145,"open":142,"high":146,"low":147,"close":148,"volume":149},"2025-11-19",1374,1351,1363,96500,{"time":151,"open":146,"high":152,"low":153,"close":154,"volume":155},"2025-11-20",1382,1365,1379,42200,{"time":157,"open":158,"high":107,"low":159,"close":160,"volume":161},"2025-11-21",1371,1368,1394,66600,{"time":163,"open":134,"high":134,"low":154,"close":164,"volume":165},"2025-11-25",1384,64100,{"time":167,"open":168,"high":117,"low":164,"close":102,"volume":169},"2025-11-26",1385,49800,{"time":171,"open":102,"high":172,"low":102,"close":108,"volume":173},"2025-11-27",1413,42900,{"time":175,"open":95,"high":135,"low":120,"close":176,"volume":177},"2025-11-28",1424,38300,{"time":179,"open":180,"high":181,"low":160,"close":160,"volume":182},"2025-12-01",1420,1427,65700,{"time":184,"open":117,"high":185,"low":186,"close":168,"volume":187},"2025-12-02",1397,1376,63900,{"time":189,"open":96,"high":119,"low":186,"close":186,"volume":190},"2025-12-03",57100,{"time":192,"open":193,"high":130,"low":194,"close":130,"volume":195},"2025-12-04",1375,1373,40100,{"time":197,"open":160,"high":125,"low":164,"close":164,"volume":198},"2025-12-05",30000,{"time":200,"open":168,"high":101,"low":168,"close":125,"volume":201},"2025-12-08",58500,{"time":203,"open":125,"high":125,"low":204,"close":168,"volume":205},"2025-12-09",1377,65000,{"time":207,"open":152,"high":208,"low":204,"close":102,"volume":209},"2025-12-10",1396,63300,{"time":211,"open":107,"high":120,"low":168,"close":160,"volume":212},"2025-12-11",59800,{"time":214,"open":125,"high":215,"low":125,"close":215,"volume":216},"2025-12-12",1419,66500,{"time":218,"open":97,"high":219,"low":101,"close":220,"volume":221},"2025-12-15",1430,1425,51800,{"time":223,"open":135,"high":135,"low":101,"close":101,"volume":224},"2025-12-16",36500,{"time":226,"open":129,"high":95,"low":102,"close":101,"volume":227},"2025-12-17",35600,{"time":229,"open":125,"high":120,"low":230,"close":129,"volume":231},"2025-12-18",1381,34800,{"time":233,"open":234,"high":235,"low":129,"close":219,"volume":236},"2025-12-19",1408,1433,69300,{"time":238,"open":239,"high":240,"low":124,"close":124,"volume":241},"2025-12-22",1431,1437,62000,{"time":243,"open":176,"high":244,"low":108,"close":112,"volume":245},"2025-12-23",1428,51300,{"time":247,"open":248,"high":249,"low":220,"close":250,"volume":251},"2025-12-24",1442,1461,1455,126700,{"time":253,"open":254,"high":254,"low":255,"close":256,"volume":257},"2025-12-25",1475,1453,1465,42600,{"time":259,"open":256,"high":260,"low":261,"close":262,"volume":263},"2025-12-26",1473,1457,1459,39500,{"time":265,"open":256,"high":266,"low":249,"close":267,"volume":268},"2025-12-29",1483,1477,50000,{"time":270,"open":271,"high":272,"low":273,"close":31,"volume":274},"2025-12-30",1474,1484,1469,33200,{"time":276,"open":35,"high":272,"low":277,"close":249,"volume":278},"2026-01-05",1450,120600,{"time":280,"open":273,"high":266,"low":256,"close":281,"volume":282},"2026-01-06",1479,90700,{"time":284,"open":285,"high":24,"low":286,"close":266,"volume":287},"2026-01-07",1478,1463,74600,{"time":289,"open":290,"high":291,"low":254,"close":292,"volume":293},"2026-01-08",1485,1493,1476,40900,{"time":295,"open":272,"high":296,"low":285,"close":297,"volume":298},"2026-01-09",1491,1490,23800,{"time":300,"open":301,"high":302,"low":303,"close":304,"volume":305},"2026-01-13",1509,1522,1496,1519,72400,{"time":307,"open":302,"high":308,"low":302,"close":309,"volume":310},"2026-01-14",1536,1533,70100,{"time":312,"open":47,"high":313,"low":302,"close":314,"volume":315},"2026-01-15",1544,1540,79700,{"time":317,"open":314,"high":318,"low":54,"close":318,"volume":319},"2026-01-16",1553,35800,{"time":321,"open":72,"high":322,"low":323,"close":324,"volume":325},"2026-01-19",1562,1527,1546,88500,{"time":327,"open":62,"high":62,"low":328,"close":329,"volume":330},"2026-01-20",1515,1525,65100,{"time":332,"open":333,"high":301,"low":334,"close":335,"volume":336},"2026-01-21",1503,1486,1505,82500,{"time":338,"open":335,"high":314,"low":335,"close":339,"volume":268},"2026-01-22",1529,{"time":341,"open":62,"high":318,"low":339,"close":61,"volume":342},"2026-01-23",33400,{"time":344,"open":339,"high":339,"low":345,"close":301,"volume":346},"2026-01-26",1506,60400,{"time":348,"open":333,"high":25,"low":296,"close":333,"volume":349},"2026-01-27",34200,{"time":351,"open":36,"high":36,"low":281,"close":352,"volume":353},"2026-01-28",1488,61600,{"time":355,"open":334,"high":334,"low":249,"close":356,"volume":357},"2026-01-29",1480,44100,{"time":359,"open":356,"high":356,"low":185,"close":360,"volume":361},"2026-01-30",1440,206200,{"time":363,"open":364,"high":365,"low":180,"close":106,"volume":366},"2026-02-02",1444,1447,122300,{"time":368,"open":369,"high":370,"low":239,"close":371,"volume":372},"2026-02-03",1439,1452,1446,43900,{"time":374,"open":360,"high":261,"low":375,"close":277,"volume":376},"2026-02-04",1436,45700,{"time":378,"open":379,"high":249,"low":371,"close":380,"volume":381},"2026-02-05",1451,1449,35700,{"time":383,"open":384,"high":260,"low":369,"close":260,"volume":385},"2026-02-06",1445,61700,{"time":387,"open":388,"high":389,"low":292,"close":292,"volume":390},"2026-02-09",1497,1498,65200,{"time":392,"open":285,"high":393,"low":254,"close":334,"volume":394},"2026-02-10",1492,36100,{"time":396,"open":389,"high":46,"low":397,"close":398,"volume":399},"2026-02-12",1494,1516,56500,{"time":401,"open":402,"high":402,"low":271,"close":281,"volume":330},"2026-02-13",1520,{"time":404,"open":296,"high":296,"low":31,"close":356,"volume":405},"2026-02-16",62100,{"time":407,"open":254,"high":254,"low":286,"close":408,"volume":409},"2026-02-17",1468,46300,{"time":411,"open":273,"high":260,"low":412,"close":413,"volume":414},"2026-02-18",1460,1467,42000,{"time":416,"open":413,"high":334,"low":412,"close":334,"volume":417},"2026-02-19",43600,{"time":419,"open":290,"high":290,"low":420,"close":260,"volume":421},"2026-02-20",1464,31100,{"time":423,"open":260,"high":297,"low":249,"close":290,"volume":424},"2026-02-24",39700,{"time":426,"open":427,"high":427,"low":428,"close":413,"volume":429},"2026-02-25",1495,1466,42800,{"time":431,"open":432,"high":432,"low":413,"close":292,"volume":433},"2026-02-26",1481,38900,{"time":435,"open":31,"high":389,"low":31,"close":291,"volume":436},"2026-02-27",35300,{"time":438,"open":432,"high":266,"low":439,"close":267,"volume":440},"2026-03-02",1448,99800,{"time":442,"open":267,"high":267,"low":239,"close":235,"volume":443},"2026-03-03",109900,{"time":445,"open":90,"high":108,"low":142,"close":130,"volume":446},"2026-03-04",194000,{"time":448,"open":449,"high":371,"low":124,"close":450,"volume":451},"2026-03-05",1421,1418,68200,{"time":453,"open":120,"high":454,"low":134,"close":455,"volume":456},"2026-03-06",1423,1417,67600,{"time":458,"open":94,"high":94,"low":141,"close":168,"volume":459},"2026-03-09",125800,{"time":461,"open":129,"high":450,"low":102,"close":172,"volume":462},"2026-03-10",64200,{"time":464,"open":124,"high":106,"low":465,"close":118,"volume":466},"2026-03-11",1405,73500,{"time":468,"open":125,"high":125,"low":469,"close":136,"volume":470},"2026-03-12",1378,92800,{"time":472,"open":473,"high":85,"low":153,"close":186,"volume":474},"2026-03-13",1372,96800,{"time":476,"open":186,"high":186,"low":477,"close":478,"volume":479},"2026-03-16",1357,1362,98400,{"time":481,"open":469,"high":469,"low":141,"close":141,"volume":482},"2026-03-17",46600,{"time":484,"open":485,"high":465,"low":486,"close":465,"volume":121},"2026-03-18",1367,1366,{"time":488,"open":154,"high":152,"low":478,"close":153,"volume":216},"2026-03-19",{"time":490,"open":491,"high":492,"low":493,"close":494,"volume":495},"2026-03-23",1350,1355,1315,1338,213600,{"time":497,"open":485,"high":485,"low":79,"close":80,"volume":498},"2026-03-24",50500,{"time":500,"open":153,"high":113,"low":141,"close":230,"volume":501},"2026-03-25",103400,{"time":503,"open":113,"high":113,"low":141,"close":142,"volume":504},"2026-03-26",70200,{"time":506,"open":142,"high":204,"low":477,"close":473,"volume":507},"2026-03-27",93800,{"time":509,"open":510,"high":511,"low":510,"close":512,"volume":513},"2026-03-30",1290,1326,1322,102500,{"time":515,"open":516,"high":517,"low":518,"close":519,"volume":520},"2026-03-31",1316,1330,1301,1311,226000,{"time":522,"open":523,"high":524,"low":525,"close":526,"volume":32},"2026-04-01",1335,1345,1327,1339,{"time":528,"open":491,"high":148,"low":529,"close":517,"volume":27},"2026-04-02",1328,{"time":531,"open":517,"high":532,"low":511,"close":529,"volume":533},"2026-04-03",1342,48200,{"time":535,"open":529,"high":536,"low":537,"close":538,"volume":539},"2026-04-06",1329,1320,1324,41100,{"time":541,"open":525,"high":526,"low":537,"close":529,"volume":542},"2026-04-07",34000,{"time":544,"open":79,"high":79,"low":545,"close":491,"volume":546},"2026-04-08",1340,44600,{"time":548,"open":549,"high":477,"low":550,"close":550,"volume":201},"2026-04-09",1354,1333,{"time":552,"open":553,"high":554,"low":555,"close":555,"volume":556},"2026-04-10",1334,1348,1321,36300,{"time":558,"open":555,"high":511,"low":559,"close":559,"volume":560},"2026-04-13",1303,53400,{"time":562,"open":519,"high":563,"low":518,"close":564,"volume":565},"2026-04-14",1317,1310,65400,{"time":567,"open":516,"high":568,"low":569,"close":570,"volume":263},"2026-04-15",1323,1304,1307,{"time":572,"open":570,"high":573,"low":570,"close":9,"volume":574},"2026-04-16",1319,53200,{"time":12,"open":576,"high":516,"low":569,"close":9,"volume":577},1314,41500,{"swings":579,"phaseSegments":606},[580,582,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605],{"time":58,"kind":581,"price":60},"H",{"time":77,"kind":583,"price":79},"L",{"time":133,"kind":581,"price":135},{"time":145,"kind":583,"price":147},{"time":179,"kind":581,"price":181},{"time":192,"kind":583,"price":194},{"time":218,"kind":581,"price":219},{"time":229,"kind":583,"price":230},{"time":321,"kind":581,"price":322},{"time":332,"kind":583,"price":334},{"time":341,"kind":581,"price":318},{"time":359,"kind":583,"price":185},{"time":396,"kind":581,"price":46},{"time":411,"kind":583,"price":412},{"time":435,"kind":581,"price":389},{"time":476,"kind":583,"price":477},{"time":484,"kind":581,"price":465},{"time":490,"kind":583,"price":493},{"time":500,"kind":581,"price":113},{"time":509,"kind":583,"price":510},{"time":528,"kind":581,"price":148},{"time":535,"kind":583,"price":537},{"time":548,"kind":581,"price":477},{"time":562,"kind":583,"price":518},[607,610,612,613,615,616,618,619,621,622,624,625,627,628,630,631,633,634,636,637,639,640,642,643,645,646,648,649,650,653,654,656,657,659,660,662,663,665,666,668,669,671,672,674,675,676,679,680,682,683,684,685,687,688,689],{"from":608,"to":23,"phase":609},"2025-10-19","RANGE",{"from":23,"to":611,"phase":8},"2025-10-25",{"from":611,"to":51,"phase":609},{"from":51,"to":614,"phase":8},"2025-11-01",{"from":614,"to":83,"phase":609},{"from":83,"to":617,"phase":8},"2025-11-08",{"from":617,"to":105,"phase":609},{"from":105,"to":620,"phase":8},"2025-11-15",{"from":620,"to":133,"phase":609},{"from":133,"to":623,"phase":8},"2025-11-22",{"from":623,"to":163,"phase":609},{"from":163,"to":626,"phase":8},"2025-11-29",{"from":626,"to":179,"phase":609},{"from":179,"to":629,"phase":8},"2025-12-06",{"from":629,"to":200,"phase":609},{"from":200,"to":632,"phase":8},"2025-12-13",{"from":632,"to":218,"phase":609},{"from":218,"to":635,"phase":8},"2025-12-20",{"from":635,"to":238,"phase":609},{"from":238,"to":638,"phase":8},"2025-12-27",{"from":638,"to":265,"phase":609},{"from":265,"to":641,"phase":8},"2025-12-31",{"from":641,"to":276,"phase":609},{"from":276,"to":644,"phase":8},"2026-01-10",{"from":644,"to":300,"phase":609},{"from":300,"to":647,"phase":8},"2026-01-17",{"from":647,"to":321,"phase":609},{"from":321,"to":338,"phase":8},{"from":338,"to":651,"phase":652},"2026-01-24","UP",{"from":651,"to":344,"phase":609},{"from":344,"to":655,"phase":8},"2026-01-31",{"from":655,"to":363,"phase":609},{"from":363,"to":658,"phase":8},"2026-02-07",{"from":658,"to":387,"phase":609},{"from":387,"to":661,"phase":8},"2026-02-11",{"from":661,"to":396,"phase":609},{"from":396,"to":664,"phase":8},"2026-02-14",{"from":664,"to":404,"phase":609},{"from":404,"to":667,"phase":8},"2026-02-21",{"from":667,"to":423,"phase":609},{"from":423,"to":670,"phase":8},"2026-02-28",{"from":670,"to":438,"phase":609},{"from":438,"to":673,"phase":8},"2026-03-07",{"from":673,"to":458,"phase":609},{"from":458,"to":468,"phase":8},{"from":468,"to":677,"phase":678},"2026-03-14","DOWN",{"from":677,"to":476,"phase":609},{"from":476,"to":681,"phase":678},"2026-03-20",{"from":681,"to":490,"phase":609},{"from":490,"to":497,"phase":678},{"from":497,"to":503,"phase":8},{"from":503,"to":686,"phase":678},"2026-03-28",{"from":686,"to":509,"phase":609},{"from":509,"to":541,"phase":678},{"from":541,"to":17,"phase":8},{"code":4,"interval":691,"range":692,"candles":693,"indicators":880,"lastTradeDate":558},"1w","1Y",[694,701,708,714,721,727,734,739,744,748,755,762,767,770,775,778,782,785,789,794,800,806,810,813,817,820,824,826,828,831,833,835,838,840,842,844,846,848,850,853,855,857,859,861,863,866,868,870,872,874,876,878],{"time":695,"open":696,"high":697,"low":698,"close":699,"volume":700},"2025-04-21",1084,1174,1058,1170,178300,{"time":702,"open":703,"high":704,"low":705,"close":706,"volume":707},"2025-04-28",1160,1218,1146,1166,170100,{"time":709,"open":706,"high":710,"low":711,"close":712,"volume":713},"2025-05-05",1178,1152,1162,18100,{"time":715,"open":716,"high":717,"low":718,"close":719,"volume":720},"2025-05-12",1156,1176,1130,1164,75300,{"time":722,"open":703,"high":723,"low":724,"close":725,"volume":726},"2025-05-19",1212,1158,1190,81500,{"time":728,"open":729,"high":730,"low":731,"close":732,"volume":733},"2025-05-26",1200,1222,1180,1196,113100,{"time":735,"open":736,"high":737,"low":738,"close":737,"volume":224},"2025-06-02",1198,1204,1186,{"time":740,"open":741,"high":742,"low":725,"close":725,"volume":743},"2025-06-09",1206,1208,30900,{"time":745,"open":725,"high":746,"low":738,"close":704,"volume":747},"2025-06-16",1230,52600,{"time":749,"open":750,"high":751,"low":752,"close":753,"volume":754},"2025-06-23",1226,1262,1224,1252,97300,{"time":756,"open":757,"high":758,"low":759,"close":760,"volume":761},"2025-06-30",1264,1300,1256,1272,124000,{"time":763,"open":764,"high":186,"low":765,"close":186,"volume":766},"2025-07-07",1278,1276,109500,{"time":768,"open":146,"high":146,"low":512,"close":491,"volume":769},"2025-07-14",94300,{"time":771,"open":491,"high":30,"low":772,"close":773,"volume":774},"2025-07-21",1346,1456,119800,{"time":776,"open":277,"high":428,"low":134,"close":364,"volume":777},"2025-07-28",115200,{"time":779,"open":780,"high":781,"low":219,"close":356,"volume":353},"2025-08-04",1432,1482,{"time":783,"open":292,"high":47,"low":31,"close":402,"volume":784},"2025-08-11",72100,{"time":786,"open":787,"high":313,"low":30,"close":46,"volume":788},"2025-08-18",1514,88900,{"time":790,"open":791,"high":792,"low":402,"close":54,"volume":793},"2025-08-25",1556,1576,79000,{"time":795,"open":59,"high":796,"low":797,"close":798,"volume":799},"2025-09-01",1718,1558,1708,221400,{"time":801,"open":802,"high":802,"low":803,"close":804,"volume":805},"2025-09-08",1734,1600,1606,197900,{"time":807,"open":804,"high":808,"low":47,"close":313,"volume":809},"2025-09-15",1610,221000,{"time":811,"open":313,"high":72,"low":787,"close":55,"volume":812},"2025-09-22",117500,{"time":814,"open":73,"high":322,"low":815,"close":408,"volume":816},"2025-09-29",1435,734200,{"time":818,"open":24,"high":74,"low":413,"close":281,"volume":819},"2025-10-06",427300,{"time":821,"open":384,"high":822,"low":360,"close":290,"volume":823},"2025-10-13",1517,265000,{"time":23,"open":24,"high":47,"low":31,"close":48,"volume":825},269400,{"time":51,"open":52,"high":60,"low":79,"close":80,"volume":827},925100,{"time":829,"open":80,"high":84,"low":80,"close":95,"volume":830},"2025-11-03",719900,{"time":105,"open":101,"high":106,"low":113,"close":107,"volume":832},365900,{"time":133,"open":134,"high":135,"low":147,"close":160,"volume":834},508300,{"time":836,"open":134,"high":135,"low":154,"close":176,"volume":837},"2025-11-24",195100,{"time":179,"open":180,"high":181,"low":194,"close":164,"volume":839},256800,{"time":200,"open":168,"high":215,"low":204,"close":215,"volume":841},313100,{"time":218,"open":97,"high":235,"low":230,"close":219,"volume":843},228000,{"time":238,"open":239,"high":254,"low":108,"close":262,"volume":845},322100,{"time":265,"open":256,"high":272,"low":249,"close":31,"volume":847},83200,{"time":276,"open":35,"high":291,"low":277,"close":297,"volume":849},350600,{"time":851,"open":301,"high":318,"low":303,"close":318,"volume":852},"2026-01-12",258000,{"time":321,"open":72,"high":322,"low":334,"close":61,"volume":854},319500,{"time":344,"open":339,"high":339,"low":185,"close":360,"volume":856},406500,{"time":363,"open":364,"high":260,"low":180,"close":260,"volume":858},309300,{"time":387,"open":388,"high":46,"low":271,"close":281,"volume":860},222900,{"time":404,"open":296,"high":296,"low":412,"close":260,"volume":862},225100,{"time":864,"open":260,"high":389,"low":249,"close":291,"volume":865},"2026-02-23",156700,{"time":438,"open":432,"high":266,"low":142,"close":455,"volume":867},539500,{"time":458,"open":94,"high":106,"low":141,"close":186,"volume":869},453100,{"time":476,"open":186,"high":465,"low":477,"close":153,"volume":871},288800,{"time":490,"open":491,"high":113,"low":493,"close":473,"volume":873},531500,{"time":509,"open":510,"high":148,"low":510,"close":529,"volume":875},484900,{"time":535,"open":529,"high":477,"low":537,"close":555,"volume":877},214500,{"time":558,"open":555,"high":511,"low":518,"close":9,"volume":879},253000,{"swings":881,"phaseSegments":890},[882,883,884,885,886,887,888,889],{"time":702,"kind":581,"price":704},{"time":715,"kind":583,"price":718},{"time":801,"kind":581,"price":802},{"time":814,"kind":583,"price":815},{"time":51,"kind":581,"price":60},{"time":133,"kind":583,"price":147},{"time":321,"kind":581,"price":322},{"time":509,"kind":583,"price":510},[891,894,896],{"from":892,"to":893,"phase":8},"2025-04-25","2025-08-08",{"from":893,"to":895,"phase":652},"2025-10-17",{"from":895,"to":17,"phase":8}]