[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:1456":3,"stock:chart:1456:d:6m":14,"stock:chart:weekly:1456:1y":384},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":7,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":7,"narrativeMeta":7,"marketCap":7,"averageVolume20d":7},"1456","大和アセットマネジメント株式会社　ｉＦｒｅｅＥＴＦ　日経平均インバース・インデックス","その他",null,"RANGE",1469,1447,0.01520387007601935,"2026-04-17T00:00:00+09:00","2026-04-14",{"code":4,"interval":15,"range":16,"candles":17,"indicators":362,"lastTradeDate":358},"1d","6M",[18,24,30,37,43,48,54,60,66,72,77,82,89,94,98,101,106,111,116,120,125,132,138,145,152,158,164,169,173,178,182,188,194,201,205,210,216,221,226,230,236,242,247,252,258,263,266,270,276,281,284,289,293,298,303,306,311,315,318,322,327,332,336,341,345,351,357],{"time":19,"open":20,"high":21,"low":22,"close":22,"volume":23},"2026-01-09",1731,1736,1714,74317,{"time":25,"open":26,"high":27,"low":26,"close":28,"volume":29},"2026-01-13",1648,1664,1662,108503,{"time":31,"open":32,"high":33,"low":34,"close":35,"volume":36},"2026-01-14",1650,1652,1632,1637,134113,{"time":38,"open":26,"high":39,"low":40,"close":41,"volume":42},"2026-01-15",1655,1643,1645,44621,{"time":44,"open":41,"high":45,"low":40,"close":46,"volume":47},"2026-01-16",1656,1647,13197,{"time":49,"open":50,"high":51,"low":52,"close":52,"volume":53},"2026-01-19",1666,1675,1659,19989,{"time":55,"open":56,"high":57,"low":56,"close":58,"volume":59},"2026-01-20",1665,1681,1678,33986,{"time":61,"open":62,"high":62,"low":63,"close":64,"volume":65},"2026-01-21",1710,1683,1687,38648,{"time":67,"open":68,"high":69,"low":26,"close":70,"volume":71},"2026-01-22",1658,1669,1657,31391,{"time":73,"open":74,"high":70,"low":41,"close":75,"volume":76},"2026-01-23",1646,1651,16523,{"time":78,"open":64,"high":79,"low":80,"close":57,"volume":81},"2026-01-26",1689,1673,28887,{"time":83,"open":84,"high":85,"low":86,"close":87,"volume":88},"2026-01-27",1680,1688,1667,1668,14433,{"time":90,"open":91,"high":92,"low":27,"close":56,"volume":93},"2026-01-28",1677,1682,11212,{"time":95,"open":41,"high":80,"low":96,"close":27,"volume":97},"2026-01-29",1644,54182,{"time":99,"open":86,"high":91,"low":52,"close":87,"volume":100},"2026-01-30",10541,{"time":102,"open":52,"high":64,"low":103,"close":104,"volume":105},"2026-02-02",1638,1684,107794,{"time":107,"open":41,"high":32,"low":108,"close":109,"volume":110},"2026-02-03",1619,1621,51752,{"time":112,"open":103,"high":40,"low":113,"close":114,"volume":115},"2026-02-04",1630,1631,32648,{"time":117,"open":118,"high":33,"low":113,"close":46,"volume":119},"2026-02-05",1635,9848,{"time":121,"open":122,"high":80,"low":123,"close":123,"volume":124},"2026-02-06",1663,1633,39105,{"time":126,"open":127,"high":128,"low":129,"close":130,"volume":131},"2026-02-09",1543,1572,1540,1571,102142,{"time":133,"open":134,"high":134,"low":135,"close":136,"volume":137},"2026-02-10",1553,1527,1537,78506,{"time":139,"open":140,"high":141,"low":142,"close":143,"volume":144},"2026-02-12",1530,1536,1526,1533,31540,{"time":146,"open":147,"high":148,"low":149,"close":150,"volume":151},"2026-02-13",1556,1563,1544,1554,78677,{"time":153,"open":154,"high":155,"low":154,"close":156,"volume":157},"2026-02-16",1541,1559,1558,36331,{"time":159,"open":160,"high":161,"low":160,"close":162,"volume":163},"2026-02-17",1557,1576,1565,39244,{"time":165,"open":160,"high":160,"low":166,"close":167,"volume":168},"2026-02-18",1542,1548,33871,{"time":170,"open":129,"high":166,"low":171,"close":129,"volume":172},"2026-02-19",1534,11713,{"time":174,"open":175,"high":176,"low":175,"close":160,"volume":177},"2026-02-20",1550,1561,35358,{"time":179,"open":176,"high":176,"low":154,"close":180,"volume":181},"2026-02-24",1545,37907,{"time":183,"open":184,"high":143,"low":185,"close":186,"volume":187},"2026-02-25",1528,1502,1508,56671,{"time":189,"open":190,"high":186,"low":191,"close":192,"volume":193},"2026-02-26",1492,1490,1505,76416,{"time":195,"open":196,"high":197,"low":198,"close":199,"volume":200},"2026-02-27",1513,1519,1500,1503,33667,{"time":202,"open":136,"high":166,"low":203,"close":142,"volume":204},"2026-03-02",1514,157843,{"time":206,"open":140,"high":207,"low":184,"close":208,"volume":209},"2026-03-03",1574,1568,162114,{"time":211,"open":212,"high":40,"low":213,"close":214,"volume":215},"2026-03-04",1606,1585,1628,342378,{"time":217,"open":218,"high":212,"low":147,"close":219,"volume":220},"2026-03-05",1570,1597,251126,{"time":222,"open":223,"high":223,"low":224,"close":213,"volume":225},"2026-03-06",1618,1584,260807,{"time":227,"open":63,"high":228,"low":122,"close":87,"volume":229},"2026-03-09",1705,207930,{"time":231,"open":232,"high":233,"low":234,"close":223,"volume":235},"2026-03-10",1617,1642,1607,114978,{"time":237,"open":238,"high":239,"low":207,"close":240,"volume":241},"2026-03-11",1592,1600,1598,281144,{"time":243,"open":232,"high":114,"low":244,"close":245,"volume":246},"2026-03-12",1604,1612,188444,{"time":248,"open":46,"high":249,"low":250,"close":34,"volume":251},"2026-03-13",1654,1625,94955,{"time":253,"open":254,"high":255,"low":256,"close":254,"volume":257},"2026-03-16",1636,1653,1626,72170,{"time":259,"open":260,"high":233,"low":261,"close":118,"volume":262},"2026-03-17",1614,1613,66978,{"time":264,"open":223,"high":223,"low":213,"close":213,"volume":265},"2026-03-18",50807,{"time":267,"open":118,"high":26,"low":268,"close":41,"volume":269},"2026-03-19",1627,81907,{"time":271,"open":62,"high":272,"low":273,"close":274,"volume":275},"2026-03-23",1725,1695,1700,200883,{"time":277,"open":278,"high":279,"low":68,"close":80,"volume":280},"2026-03-24",1660,1696,173115,{"time":282,"open":254,"high":35,"low":223,"close":214,"volume":283},"2026-03-25",136941,{"time":285,"open":286,"high":41,"low":287,"close":254,"volume":288},"2026-03-26",1623,1615,321586,{"time":290,"open":249,"high":50,"low":113,"close":291,"volume":292},"2026-03-27",1639,230640,{"time":294,"open":295,"high":296,"low":91,"close":91,"volume":297},"2026-03-30",1716,1720,141156,{"time":299,"open":300,"high":301,"low":86,"close":274,"volume":302},"2026-03-31",1704,1717,125863,{"time":304,"open":118,"high":46,"low":245,"close":261,"volume":305},"2026-04-01",163857,{"time":307,"open":308,"high":45,"low":309,"close":32,"volume":310},"2026-04-02",1599,1596,165055,{"time":312,"open":214,"high":118,"low":108,"close":313,"volume":314},"2026-04-03",1629,82287,{"time":316,"open":256,"high":256,"low":239,"close":223,"volume":317},"2026-04-06",123934,{"time":319,"open":261,"high":214,"low":320,"close":232,"volume":321},"2026-04-07",1605,74061,{"time":323,"open":136,"high":324,"low":184,"close":325,"volume":326},"2026-04-08",1552,1529,161495,{"time":328,"open":329,"high":330,"low":140,"close":127,"volume":331},"2026-04-09",1532,1546,76298,{"time":333,"open":184,"high":184,"low":196,"close":334,"volume":335},"2026-04-10",1517,99181,{"time":337,"open":338,"high":143,"low":339,"close":142,"volume":340},"2026-04-13",1531,1520,51249,{"time":13,"open":198,"high":342,"low":343,"close":190,"volume":344},1504,1487,175236,{"time":346,"open":347,"high":348,"low":347,"close":349,"volume":350},"2026-04-15",1468,1486,1483,182592,{"time":352,"open":353,"high":354,"low":355,"close":10,"volume":356},"2026-04-16",1471,1472,1443,97111,{"time":358,"open":359,"high":9,"low":360,"close":9,"volume":361},"2026-04-17",1454,1452,135516,{"swings":363,"phaseSegments":382},[364,366,368,369,370,371,372,373,374,375,376,377,378,379,380,381],{"time":61,"kind":365,"price":62},"H",{"time":73,"kind":367,"price":41},"L",{"time":102,"kind":365,"price":64},{"time":107,"kind":367,"price":108},{"time":121,"kind":365,"price":80},{"time":139,"kind":367,"price":142},{"time":159,"kind":365,"price":161},{"time":189,"kind":367,"price":191},{"time":227,"kind":365,"price":228},{"time":237,"kind":367,"price":207},{"time":248,"kind":365,"price":249},{"time":264,"kind":367,"price":213},{"time":271,"kind":365,"price":272},{"time":285,"kind":367,"price":287},{"time":294,"kind":365,"price":296},{"time":307,"kind":367,"price":309},[383],{"from":323,"to":7,"phase":8},{"code":4,"interval":385,"range":386,"candles":387,"indicators":388,"lastTradeDate":7},"1w","1Y",[],{"swings":389,"phaseSegments":390},[],[]]