[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:1365":3,"stock:chart:1365:d:6m":14,"stock:chart:weekly:1365:1y":464},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":7,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":7,"narrativeMeta":7,"marketCap":7,"averageVolume20d":7},"1365","大和アセットマネジメント株式会社　ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス","その他",null,"RANGE",3513,3629,-0.031964728575365114,"2026-04-17T00:00:00+09:00","2026-04-14",{"code":4,"interval":15,"range":16,"candles":17,"indicators":444,"lastTradeDate":440},"1d","6M",[18,25,32,39,46,53,59,65,71,77,83,90,97,104,110,116,122,128,135,141,147,154,160,167,174,180,187,194,200,205,211,218,225,232,239,245,252,258,265,272,279,286,293,300,307,313,318,324,331,337,342,348,355,361,368,373,379,384,390,395,401,408,415,422,426,433,439],{"time":19,"open":20,"high":21,"low":22,"close":23,"volume":24},"2026-01-09",68910,70330,68600,70200,22662,{"time":26,"open":27,"high":28,"low":29,"close":30,"volume":31},"2026-01-13",75200,75450,74350,74560,42788,{"time":33,"open":34,"high":35,"low":36,"close":37,"volume":38},"2026-01-14",75640,77200,75300,76930,35743,{"time":40,"open":41,"high":42,"low":43,"close":44,"volume":45},"2026-01-15",75750,76260,75030,76120,36070,{"time":47,"open":48,"high":49,"low":50,"close":51,"volume":52},"2026-01-16",76110,76130,74990,75690,18259,{"time":54,"open":55,"high":56,"low":57,"close":56,"volume":58},"2026-01-19",73760,74600,73200,27806,{"time":60,"open":61,"high":61,"low":62,"close":63,"volume":64},"2026-01-20",74180,72590,72980,17820,{"time":66,"open":67,"high":68,"low":67,"close":69,"volume":70},"2026-01-21",70620,72540,72250,28682,{"time":72,"open":73,"high":28,"low":74,"close":75,"volume":76},"2026-01-22",74340,73740,74830,15815,{"time":78,"open":79,"high":80,"low":56,"close":81,"volume":82},"2026-01-23",75580,75800,75310,16926,{"time":84,"open":85,"high":86,"low":87,"close":88,"volume":89},"2026-01-26",72310,73300,71950,72620,31111,{"time":91,"open":92,"high":93,"low":94,"close":95,"volume":96},"2026-01-27",72570,73750,71850,73620,22740,{"time":98,"open":99,"high":100,"low":101,"close":102,"volume":103},"2026-01-28",72760,74250,72300,73790,48869,{"time":105,"open":106,"high":106,"low":107,"close":108,"volume":109},"2026-01-29",75290,73150,73930,29781,{"time":111,"open":112,"high":113,"low":114,"close":112,"volume":115},"2026-01-30",73600,74440,72700,26643,{"time":117,"open":118,"high":42,"low":119,"close":120,"volume":121},"2026-02-02",74510,71900,72090,57222,{"time":123,"open":36,"high":124,"low":125,"close":126,"volume":127},"2026-02-03",77700,75000,77560,32057,{"time":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2026-02-04",75790,76830,75400,76430,17783,{"time":136,"open":137,"high":138,"low":139,"close":27,"volume":140},"2026-02-05",76320,76800,74550,28365,{"time":142,"open":143,"high":144,"low":145,"close":144,"volume":146},"2026-02-06",73100,76240,72550,35933,{"time":148,"open":149,"high":150,"low":151,"close":152,"volume":153},"2026-02-09",83930,84810,82030,82170,67308,{"time":155,"open":156,"high":157,"low":156,"close":158,"volume":159},"2026-02-10",84150,86750,85800,33886,{"time":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2026-02-12",86450,86940,85580,85950,21218,{"time":168,"open":169,"high":170,"low":171,"close":172,"volume":173},"2026-02-13",84450,84900,82870,83940,34889,{"time":175,"open":176,"high":176,"low":177,"close":178,"volume":179},"2026-02-16",85120,83190,83480,19307,{"time":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2026-02-17",83400,83520,81320,82500,29979,{"time":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2026-02-18",83300,84980,83150,84350,19951,{"time":195,"open":196,"high":197,"low":170,"close":198,"volume":199},"2026-02-19",85230,85900,85360,18181,{"time":201,"open":202,"high":202,"low":203,"close":182,"volume":204},"2026-02-20",84110,82890,24008,{"time":206,"open":207,"high":190,"low":208,"close":209,"volume":210},"2026-02-24",82840,82800,84640,28315,{"time":212,"open":213,"high":214,"low":215,"close":216,"volume":217},"2026-02-25",86390,89350,85970,88670,38555,{"time":219,"open":220,"high":221,"low":222,"close":223,"volume":224},"2026-02-26",90170,90820,88530,89060,34033,{"time":226,"open":227,"high":228,"low":229,"close":230,"volume":231},"2026-02-27",88020,89600,87180,89330,23349,{"time":233,"open":234,"high":235,"low":236,"close":237,"volume":238},"2026-03-02",85840,87840,84600,86770,50872,{"time":240,"open":165,"high":241,"low":242,"close":243,"volume":244},"2026-03-03",86330,81080,81630,61885,{"time":246,"open":247,"high":248,"low":249,"close":250,"volume":251},"2026-03-04",77600,79890,73900,75610,63576,{"time":253,"open":184,"high":254,"low":255,"close":256,"volume":257},"2026-03-05",82280,77500,78540,39271,{"time":259,"open":260,"high":261,"low":262,"close":263,"volume":264},"2026-03-06",77040,79690,76400,79500,36601,{"time":266,"open":267,"high":268,"low":269,"close":270,"volume":271},"2026-03-09",70500,71800,67440,71310,68923,{"time":273,"open":274,"high":275,"low":276,"close":277,"volume":278},"2026-03-10",75270,76580,73450,75250,38984,{"time":280,"open":281,"high":282,"low":283,"close":284,"volume":285},"2026-03-11",77710,79550,77100,77460,48642,{"time":287,"open":288,"high":289,"low":290,"close":291,"volume":292},"2026-03-12",75600,76610,73980,75900,21845,{"time":294,"open":295,"high":296,"low":297,"close":298,"volume":299},"2026-03-13",72840,74750,72530,73910,20740,{"time":301,"open":302,"high":303,"low":304,"close":305,"volume":306},"2026-03-16",73700,74500,72020,73780,17368,{"time":308,"open":309,"high":310,"low":143,"close":311,"volume":312},"2026-03-17",75280,75560,73820,23114,{"time":314,"open":36,"high":315,"low":316,"close":315,"volume":317},"2026-03-18",78140,75260,12944,{"time":319,"open":320,"high":321,"low":120,"close":322,"volume":323},"2026-03-19",73720,74160,72480,34890,{"time":325,"open":326,"high":327,"low":328,"close":329,"volume":330},"2026-03-23",67090,68100,65280,67500,35567,{"time":332,"open":267,"high":333,"low":334,"close":335,"volume":336},"2026-03-24",70700,67850,69480,24052,{"time":338,"open":339,"high":321,"low":92,"close":340,"volume":341},"2026-03-25",73020,73490,20303,{"time":343,"open":249,"high":344,"low":345,"close":346,"volume":347},"2026-03-26",74590,71830,72740,17897,{"time":349,"open":350,"high":351,"low":352,"close":353,"volume":354},"2026-03-27",71240,73250,69990,72390,13607,{"time":356,"open":357,"high":358,"low":359,"close":358,"volume":360},"2026-03-30",65680,69000,65500,43788,{"time":362,"open":363,"high":364,"low":365,"close":366,"volume":367},"2026-03-31",67000,70050,65750,67160,35027,{"time":369,"open":268,"high":370,"low":371,"close":370,"volume":372},"2026-04-01",74190,71400,24742,{"time":374,"open":375,"high":288,"low":376,"close":377,"volume":378},"2026-04-02",75360,70070,70590,29372,{"time":380,"open":381,"high":57,"low":94,"close":382,"volume":383},"2026-04-03",72730,72350,14282,{"time":385,"open":88,"high":386,"low":387,"close":388,"volume":389},"2026-04-06",74890,72520,73220,13989,{"time":391,"open":311,"high":303,"low":392,"close":393,"volume":394},"2026-04-07",72430,73260,12635,{"time":396,"open":397,"high":398,"low":399,"close":242,"volume":400},"2026-04-08",80190,81440,79110,39026,{"time":402,"open":403,"high":404,"low":405,"close":406,"volume":407},"2026-04-09",81170,81390,79540,80150,17980,{"time":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-04-10",81600,83070,81540,82700,22429,{"time":416,"open":417,"high":418,"low":419,"close":420,"volume":421},"2026-04-13",81220,82340,80810,81550,14835,{"time":13,"open":156,"high":234,"low":423,"close":424,"volume":425},84100,85500,22401,{"time":427,"open":428,"high":429,"low":430,"close":431,"volume":432},"2026-04-15",3522,3524,3441,3454,273002,{"time":434,"open":435,"high":436,"low":437,"close":10,"volume":438},"2026-04-16",3500,3636,3495,427040,{"time":440,"open":441,"high":442,"low":9,"close":9,"volume":443},"2026-04-17",3584,3600,202034,{"swings":445,"phaseSegments":462},[446,448,450,451,452,453,454,455,456,457,458,459,460,461],{"time":66,"kind":447,"price":67},"L",{"time":78,"kind":449,"price":80},"H",{"time":91,"kind":447,"price":94},{"time":123,"kind":449,"price":124},{"time":142,"kind":447,"price":145},{"time":161,"kind":449,"price":163},{"time":181,"kind":447,"price":184},{"time":219,"kind":449,"price":221},{"time":266,"kind":447,"price":269},{"time":314,"kind":449,"price":315},{"time":325,"kind":447,"price":328},{"time":343,"kind":449,"price":344},{"time":356,"kind":447,"price":359},{"time":13,"kind":449,"price":234},[463],{"from":396,"to":7,"phase":8},{"code":4,"interval":465,"range":466,"candles":467,"indicators":468,"lastTradeDate":7},"1w","1Y",[],{"swings":469,"phaseSegments":470},[],[]]