[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock:detail:1357":3,"stock:chart:1357:d:6m":14,"stock:chart:weekly:1357:1y":471},{"code":4,"name":5,"sector":6,"market":7,"phaseDay":8,"phaseWeek":7,"lastPrice":9,"prevClose":10,"changeRate":11,"updatedAt":12,"phaseChangedAt":13,"phaseConfirmedDate":13,"narrative":7,"narrativeMeta":7,"marketCap":7,"averageVolume20d":7},"1357","野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　日経平均ダブルインバース・インデックス連動型上場投信","その他",null,"RANGE",3889,3767,0.032386514467746215,"2026-04-17T00:00:00+09:00","2026-04-14",{"code":4,"interval":15,"range":16,"candles":17,"indicators":449,"lastTradeDate":445},"1d","6M",[18,25,32,38,45,51,57,64,70,76,82,89,96,102,109,116,123,130,137,142,148,155,161,168,175,181,188,195,202,208,215,222,229,236,242,249,256,262,269,276,283,290,297,303,309,314,319,326,333,340,347,353,360,365,372,376,383,389,395,400,407,413,419,425,431,438,444],{"time":19,"open":20,"high":21,"low":22,"close":23,"volume":24},"2026-01-09",5570,5596,5454,5469,4120542,{"time":26,"open":27,"high":28,"low":29,"close":30,"volume":31},"2026-01-13",5075,5142,5054,5126,5031074,{"time":33,"open":34,"high":27,"low":35,"close":36,"volume":37},"2026-01-14",5044,4942,4966,6157882,{"time":39,"open":40,"high":41,"low":42,"close":43,"volume":44},"2026-01-15",5036,5086,5004,5011,4368062,{"time":46,"open":47,"high":41,"low":48,"close":49,"volume":50},"2026-01-16",5020,5010,5040,3057435,{"time":52,"open":53,"high":54,"low":55,"close":55,"volume":56},"2026-01-19",5166,5203,5110,4039232,{"time":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2026-01-20",5144,5249,5141,5221,3254019,{"time":65,"open":66,"high":66,"low":67,"close":68,"volume":69},"2026-01-21",5394,5253,5272,4023671,{"time":71,"open":72,"high":73,"low":74,"close":41,"volume":75},"2026-01-22",5118,5165,5041,3706754,{"time":77,"open":40,"high":78,"low":79,"close":80,"volume":81},"2026-01-23",5099,5018,5051,2749515,{"time":83,"open":84,"high":85,"low":86,"close":87,"volume":88},"2026-01-26",5251,5279,5189,5235,5199299,{"time":90,"open":91,"high":92,"low":93,"close":94,"volume":95},"2026-01-27",5237,5288,5149,5155,2857432,{"time":97,"open":98,"high":67,"low":99,"close":100,"volume":101},"2026-01-28",5220,5113,5143,3831440,{"time":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2026-01-29",5043,5190,5042,5137,4263788,{"time":110,"open":111,"high":112,"low":113,"close":114,"volume":115},"2026-01-30",5158,5222,5097,5150,3168888,{"time":117,"open":118,"high":119,"low":120,"close":121,"volume":122},"2026-02-02",5094,5277,4973,5267,7976629,{"time":124,"open":125,"high":126,"low":127,"close":128,"volume":129},"2026-02-03",5024,5048,4849,4855,8531227,{"time":131,"open":132,"high":133,"low":134,"close":135,"volume":136},"2026-02-04",4969,4996,4906,4927,4267821,{"time":138,"open":139,"high":80,"low":140,"close":42,"volume":141},"2026-02-05",4945,4907,3887154,{"time":143,"open":144,"high":145,"low":146,"close":146,"volume":147},"2026-02-06",5148,5186,4944,4390825,{"time":149,"open":150,"high":151,"low":152,"close":153,"volume":154},"2026-02-09",4481,4567,4382,4553,8948862,{"time":156,"open":157,"high":157,"low":158,"close":159,"volume":160},"2026-02-10",4447,4299,4351,10290666,{"time":162,"open":163,"high":164,"low":165,"close":166,"volume":167},"2026-02-12",4318,4364,4294,4342,5166589,{"time":169,"open":170,"high":171,"low":172,"close":173,"volume":174},"2026-02-13",4412,4507,4397,4450,6789487,{"time":176,"open":177,"high":178,"low":177,"close":179,"volume":180},"2026-02-16",4380,4487,4470,4291332,{"time":182,"open":183,"high":184,"low":185,"close":186,"volume":187},"2026-02-17",4471,4588,4468,4526,4783915,{"time":189,"open":190,"high":191,"low":192,"close":193,"volume":194},"2026-02-18",4478,4489,4387,4422,4477881,{"time":196,"open":197,"high":198,"low":199,"close":200,"volume":201},"2026-02-19",4376,4395,4341,4371,4124256,{"time":203,"open":204,"high":205,"low":206,"close":185,"volume":207},"2026-02-20",4439,4495,4437,3972127,{"time":209,"open":210,"high":211,"low":212,"close":213,"volume":214},"2026-02-24",4498,4503,4383,4398,4071588,{"time":216,"open":217,"high":218,"low":219,"close":220,"volume":221},"2026-02-25",4311,4333,4158,4196,7295684,{"time":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2026-02-26",4126,4199,4092,4174,4888118,{"time":230,"open":231,"high":232,"low":233,"close":234,"volume":235},"2026-02-27",4225,4262,4148,4159,5419797,{"time":237,"open":238,"high":177,"low":239,"close":240,"volume":241},"2026-03-02",4324,4226,4271,7896702,{"time":243,"open":244,"high":245,"low":246,"close":247,"volume":248},"2026-03-03",4320,4562,4300,4533,7819339,{"time":250,"open":251,"high":252,"low":253,"close":254,"volume":255},"2026-03-04",4743,4965,4628,4873,15400649,{"time":257,"open":258,"high":259,"low":206,"close":260,"volume":261},"2026-03-05",4505,4750,4687,11585641,{"time":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2026-03-06",4757,4814,4611,4621,8354109,{"time":270,"open":271,"high":272,"low":273,"close":274,"volume":275},"2026-03-09",5192,5319,5063,5098,13851106,{"time":277,"open":278,"high":279,"low":280,"close":281,"volume":282},"2026-03-10",4788,4941,4713,4808,7443486,{"time":284,"open":285,"high":286,"low":287,"close":288,"volume":289},"2026-03-11",4668,4692,4541,4676,6215178,{"time":291,"open":292,"high":293,"low":294,"close":295,"volume":296},"2026-03-12",4780,4874,4715,4756,5808558,{"time":298,"open":299,"high":132,"low":300,"close":301,"volume":302},"2026-03-13",4955,4830,4883,6011175,{"time":304,"open":305,"high":42,"low":306,"close":307,"volume":308},"2026-03-16",4894,4841,4892,5363913,{"time":310,"open":281,"high":311,"low":312,"close":305,"volume":313},"2026-03-17",4937,4771,4152621,{"time":315,"open":312,"high":316,"low":317,"close":317,"volume":318},"2026-03-18",4782,4600,8420595,{"time":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2026-03-19",4850,4962,4839,4936,7928442,{"time":327,"open":328,"high":329,"low":330,"close":331,"volume":332},"2026-03-23",5302,5433,5236,5275,9301936,{"time":334,"open":335,"high":336,"low":337,"close":338,"volume":339},"2026-03-24",5026,5247,5014,5115,8553983,{"time":341,"open":342,"high":343,"low":344,"close":345,"volume":346},"2026-03-25",4853,4887,4773,4823,7536322,{"time":348,"open":349,"high":324,"low":350,"close":351,"volume":352},"2026-03-26",4802,4752,4872,7209383,{"time":354,"open":355,"high":356,"low":357,"close":358,"volume":359},"2026-03-27",4950,5062,4836,4891,8900094,{"time":361,"open":362,"high":363,"low":30,"close":30,"volume":364},"2026-03-30",5355,5369,9879536,{"time":366,"open":367,"high":368,"low":369,"close":370,"volume":371},"2026-03-31",5285,5371,5052,5246,13846372,{"time":373,"open":374,"high":311,"low":280,"close":280,"volume":375},"2026-04-01",4878,11379644,{"time":377,"open":378,"high":379,"low":380,"close":381,"volume":382},"2026-04-02",4643,4970,4626,4931,12973687,{"time":384,"open":385,"high":386,"low":259,"close":387,"volume":388},"2026-04-03",4764,4846,4804,6936241,{"time":390,"open":391,"high":392,"low":393,"close":259,"volume":394},"2026-04-06",4792,4800,4640,10199109,{"time":396,"open":397,"high":349,"low":285,"close":398,"volume":399},"2026-04-07",4712,4739,7221465,{"time":401,"open":402,"high":403,"low":404,"close":405,"volume":406},"2026-04-08",4319,4368,4219,4232,15557661,{"time":408,"open":409,"high":410,"low":231,"close":411,"volume":412},"2026-04-09",4238,4321,4292,9250610,{"time":414,"open":415,"high":416,"low":417,"close":233,"volume":418},"2026-04-10",4191,4209,4135,8456604,{"time":420,"open":239,"high":421,"low":422,"close":423,"volume":424},"2026-04-13",4249,4170,4207,6388979,{"time":13,"open":426,"high":427,"low":428,"close":429,"volume":430},4075,4081,3989,4013,9185768,{"time":432,"open":433,"high":434,"low":435,"close":436,"volume":437},"2026-04-15",3908,3984,3907,3967,7550254,{"time":439,"open":440,"high":441,"low":442,"close":10,"volume":443},"2026-04-16",3913,3916,3758,12284036,{"time":445,"open":446,"high":9,"low":447,"close":9,"volume":448},"2026-04-17",3807,3797,6319387,{"swings":450,"phaseSegments":469},[451,453,455,456,457,458,459,460,461,462,463,464,465,466,467,468],{"time":65,"kind":452,"price":66},"H",{"time":77,"kind":454,"price":79},"L",{"time":90,"kind":452,"price":92},{"time":124,"kind":454,"price":127},{"time":143,"kind":452,"price":145},{"time":162,"kind":454,"price":165},{"time":182,"kind":452,"price":184},{"time":223,"kind":454,"price":226},{"time":270,"kind":452,"price":272},{"time":284,"kind":454,"price":287},{"time":304,"kind":452,"price":42},{"time":315,"kind":454,"price":317},{"time":327,"kind":452,"price":329},{"time":348,"kind":454,"price":350},{"time":366,"kind":452,"price":368},{"time":377,"kind":454,"price":380},[470],{"from":401,"to":7,"phase":8},{"code":4,"interval":472,"range":473,"candles":474,"indicators":475,"lastTradeDate":7},"1w","1Y",[],{"swings":476,"phaseSegments":477},[],[]]